Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0400 0.0400 0.0250 0.0250 51,000 -0.01(-37.50%)
Jun 23, 2022 0.0400 0 +0.00(+14.29%)
Jun 22, 2022 0.0450 0.0450 0.0350 0.0350 57,300 -0.01(-22.22%)
Jun 21, 2022 0.0300 0.0450 0.0300 0.0450 209,490 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 6,335 +0.00(+12.50%)
Jun 17, 2022 0.0250 0.0400 0.0250 0.0400 252,867 +0.02(+100.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 21,667 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-28.57%)
Jun 02, 2022 0.0350 500 +0.01(+40.00%)
May 31, 2022 0.0250 0 +0.00(+0.00%)
May 26, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0300 0 +0.00(+20.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 17, 2022 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
May 16, 2022 0.0250 0.0300 0.0250 0.0300 4,000 -0.01(-14.29%)
May 13, 2022 0.0250 0.0350 0.0250 0.0350 12,146 +0.01(+16.67%)
May 11, 2022 0.0300 0 -0.01(-14.29%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 06, 2022 0.0350 0 -0.00(-12.50%)
May 04, 2022 0.0400 0 +0.00(+14.29%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 98,133 +0.00(+0.00%)
Apr 28, 2022 0.0350 0 -0.00(-12.50%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0450 0.0400 0.0400 111,334 -0.01(-20.00%)
Apr 21, 2022 0.0500 0 +0.01(+11.11%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 14,801 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 3,073,333 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 7,600 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0.0450 0.0400 0.0450 61,000 -0.01(-10.00%)
Apr 12, 2022 0.0400 0.0500 0.0400 0.0500 15,000 +0.01(+11.11%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 6,153 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 6,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.