Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0400 0.0400 0.0250 0.0250 51,000 -0.01(-37.50%)
Jun 23, 2022 0.0400 0 +0.00(+14.29%)
Jun 22, 2022 0.0450 0.0450 0.0350 0.0350 57,300 -0.01(-22.22%)
Jun 21, 2022 0.0300 0.0450 0.0300 0.0450 209,490 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 6,335 +0.00(+12.50%)
Jun 17, 2022 0.0250 0.0400 0.0250 0.0400 252,867 +0.02(+100.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 21,667 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-28.57%)
Jun 02, 2022 0.0350 500 +0.01(+40.00%)
May 31, 2022 0.0250 0 +0.00(+0.00%)
May 26, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0300 0 +0.00(+20.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 17, 2022 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
May 16, 2022 0.0250 0.0300 0.0250 0.0300 4,000 -0.01(-14.29%)
May 13, 2022 0.0250 0.0350 0.0250 0.0350 12,146 +0.01(+16.67%)
May 11, 2022 0.0300 0 -0.01(-14.29%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 06, 2022 0.0350 0 -0.00(-12.50%)
May 04, 2022 0.0400 0 +0.00(+14.29%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 98,133 +0.00(+0.00%)
Apr 28, 2022 0.0350 0 -0.00(-12.50%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0450 0.0400 0.0400 111,334 -0.01(-20.00%)
Apr 21, 2022 0.0500 0 +0.01(+11.11%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 14,801 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 3,073,333 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 7,600 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0.0450 0.0400 0.0450 61,000 -0.01(-10.00%)
Apr 12, 2022 0.0400 0.0500 0.0400 0.0500 15,000 +0.01(+11.11%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 6,153 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 6,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.