Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 28, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 25, 2021 0.0650 0.0700 0.0650 0.0700 117,000 +0.01(+7.69%)
Jun 23, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0650 0.0550 0.0650 2,273,337 +0.01(+18.18%)
Jun 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2021 0.0550 0.0550 0.0550 0.0550 3,253 -0.00(-8.33%)
Jun 11, 2021 0.0500 0.0600 0.0500 0.0600 184,000 +0.00(+9.09%)
Jun 09, 2021 0.0550 0.0550 0.0550 398 +0.01(+22.22%)
Jun 08, 2021 0.0450 0.0450 0.0450 0.0450 40,066 -0.01(-10.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 23,200 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2021 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 31, 2021 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0450 0.0500 31,220 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 1,667 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 2,586 -0.00(-9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 21,599 +0.00(+10.00%)
May 14, 2021 0.0600 0.0600 0.0500 0.0500 73,151 -0.00(-9.09%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 6,066 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0500 0.0550 161,332 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 3,800 +0.01(+8.33%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0550 0.0600 368,933 -0.01(-14.29%)
May 04, 2021 0.0750 0.0750 0.0700 0.0700 61,279 -0.00(-6.67%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 27,373 +0.00(+7.14%)
Apr 30, 2021 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 28,500 -0.00(-6.67%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0750 0.0750 62,298 -0.01(-11.76%)
Apr 13, 2021 0.0850 0.0850 0.0850 0.0850 59,977 +0.01(+6.25%)
Apr 12, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Apr 09, 2021 0.0850 0.0850 0.0750 0.0750 79,000 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.