Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jun 29, 2020 0.6300 0.6400 0.6300 0.6400 377,207 +0.02(+3.23%)
Jun 26, 2020 0.6200 0.6200 0.6200 0.6200 79,500 +0.00(+0.00%)
Jun 25, 2020 0.6200 0.6200 0.6200 0.6200 843,000 +0.00(+0.00%)
Jun 24, 2020 0.6200 0.6200 0.6200 0.6200 271,750 -0.01(-1.59%)
Jun 23, 2020 0.6300 0.6300 0.6300 200 +0.00(+0.00%)
Jun 22, 2020 0.6300 0.6300 0.6200 0.6300 57,671 +0.01(+1.61%)
Jun 19, 2020 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Jun 18, 2020 0.6200 0.6200 0.6200 0.6200 320,800 +0.00(+0.00%)
Jun 17, 2020 0.6200 0.6200 0.6200 0.6200 250,500 +0.00(+0.00%)
Jun 16, 2020 0.6200 0.6300 0.6100 0.6200 851,370 +0.02(+3.33%)
Jun 15, 2020 0.5900 0.6200 0.5600 0.6000 2,265,872 +0.28(+90.48%)
Jun 12, 2020 0.2900 0.3200 0.2900 0.3150 32,150 +0.02(+5.00%)
Jun 11, 2020 0.3950 0.3950 0.3000 0.3000 117,550 -0.07(-18.92%)
Jun 10, 2020 0.2850 0.4200 0.2850 0.3700 245,500 +0.07(+23.33%)
Jun 09, 2020 0.3000 0.3000 0.2900 0.3000 454,000 +0.00(+0.00%)
Jun 08, 2020 0.3000 0.3000 0.3000 0.3000 25,500 -0.01(-1.64%)
Jun 05, 2020 0.3050 0.3050 0.3050 0.3050 2,400 +0.01(+1.67%)
Jun 04, 2020 0.3100 0.3100 0.3000 0.3000 11,000 -0.02(-4.76%)
Jun 03, 2020 0.3150 0.3150 0.3150 235 +0.00(+0.00%)
Jun 02, 2020 0.3100 0.3150 0.3050 0.3150 19,000 -0.02(-4.55%)
May 29, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 28, 2020 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
May 27, 2020 0.3050 0.3050 0.3000 0.3000 16,500 -0.02(-4.76%)
May 26, 2020 0.3050 0.3150 0.3050 0.3150 7,000 -0.02(-4.55%)
May 19, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
May 15, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
May 12, 2020 0.3100 0.3100 0.3050 0.3050 9,000 -0.02(-4.69%)
May 11, 2020 0.3200 0.3200 0.3200 85 +0.00(+0.00%)
May 07, 2020 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 06, 2020 0.3050 0.3500 0.3000 0.3500 42,800 -0.05(-11.39%)
May 05, 2020 0.3950 0.3950 0.3950 0.3950 7,000 -0.02(-5.95%)
May 04, 2020 0.3400 0.4200 0.3400 0.4200 37,000 +0.09(+29.23%)
May 01, 2020 0.3250 0.3250 0.3250 0.3250 2,000 -0.05(-14.47%)
Apr 30, 2020 0.2950 0.3800 0.2950 0.3800 9,000 +0.09(+28.81%)
Apr 29, 2020 0.2500 0.2950 0.2500 0.2950 701,200 +0.04(+18.00%)
Apr 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Apr 23, 2020 0.2500 0.2500 0.2450 0.2450 94,300 -0.01(-3.92%)
Apr 22, 2020 0.2550 0.2550 0.2550 0.2550 1,100 -0.03(-8.93%)
Apr 17, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 14, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 13, 2020 0.2600 0.2600 0.2500 0.2500 5,400 -0.03(-12.28%)
Apr 09, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.