Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 21, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 15, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 14, 2021 0.1500 0.1500 0.1500 0.1500 80,000 +0.00(+0.00%)
Jun 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2021 0.1500 0.1500 0.1500 0.1500 10,400 +0.00(+0.00%)
Jun 03, 2021 15.00 0.1500 0.1500 0.1500 2,000,000 -0.01(-6.25%)
May 31, 2021 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
May 19, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 18, 2021 0.1550 0.1550 0.1550 0.1550 3,500 -0.02(-11.43%)
May 14, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 10, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 23, 2021 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Apr 21, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Apr 20, 2021 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1850 0.1700 0.1850 25,000 +0.01(+8.82%)
Apr 13, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 08, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 06, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 05, 2021 0.1500 0.1500 0.1400 0.1400 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.