Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1250 0.1700 0.1250 0.1700 230,029 +0.04(+25.93%)
Jun 29, 2017 0.1050 0.1350 0.1050 0.1350 4,500 -0.01(-3.57%)
Jun 28, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Jun 27, 2017 0.1600 0.1600 0.1250 0.1350 234,875 -0.01(-3.57%)
Jun 26, 2017 0.1350 0.1600 0.1350 0.1400 1,192,400 +0.00(+0.00%)
Jun 22, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 21, 2017 0.1200 0.1400 0.1200 0.1400 56,500 +0.02(+16.67%)
Jun 20, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 19, 2017 0.1300 0.1300 0.1200 0.1200 61,457 +0.00(+0.00%)
Jun 16, 2017 0.0900 0.1200 0.0800 0.1200 266,000 +0.03(+41.18%)
Jun 15, 2017 0.0850 0.0850 0.0850 0.0850 500 -0.02(-19.05%)
Jun 14, 2017 0.1000 0.1050 0.1000 0.1050 12,000 +0.01(+16.67%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 12, 2017 0.1050 0.1050 0.0900 0.0900 26,000 +0.00(+5.88%)
Jun 08, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0950 48,092 +0.01(+11.76%)
Jun 02, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
May 30, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 29, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
May 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2017 0.0850 0.0850 0.0800 0.0800 15,200 -0.01(-11.11%)
May 23, 2017 0.0850 0.0900 0.0850 0.0900 49,400 -0.03(-25.00%)
May 19, 2017 0.0900 0.1200 0.0900 0.1200 208,000 +0.03(+33.33%)
May 17, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 15, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 10, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
May 03, 2017 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
May 01, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 26, 2017 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Apr 24, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 21, 2017 0.0850 0.0900 0.0850 0.0900 136,000 +0.00(+5.88%)
Apr 20, 2017 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Apr 19, 2017 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0850 0.0850 0.0850 94,000 +0.00(+0.00%)
Apr 17, 2017 0.0900 0.0900 0.0850 0.0850 60,000 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0900 0.0850 0.0850 173,000 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0850 211,000 +0.01(+6.25%)
Apr 11, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0800 0.0800 0.0800 21,965 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.