Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 25, 2013 0.0100 0.0100 0.0100 0.0100 4,162 -0.00(-33.33%)
Jun 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2013 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 426,500 +0.00(+50.00%)
Jun 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 14, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2013 0.0100 0.0150 0.0100 0.0100 132,500 -0.00(-33.33%)
Jun 12, 2013 0.0150 0.0150 0.0150 0.0150 1 +0.00(+50.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 2,250 +0.00(+0.00%)
Jun 07, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0.0100 42,500 +0.00(+0.00%)
Jun 04, 2013 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Jun 03, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
May 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2013 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
May 22, 2013 0.0100 0.0150 0.0100 0.0150 60,000 +0.00(+50.00%)
May 21, 2013 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 51,600 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
May 13, 2013 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
May 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2013 0.0100 0.0100 0.0100 0.0100 88,999 +0.00(+0.00%)
May 08, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2013 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
May 03, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2013 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 30, 2013 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Apr 29, 2013 0.0100 0.0100 0.0100 0.0100 265,800 +0.00(+0.00%)
Apr 26, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2013 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 17,179 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 18, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 17, 2013 0.0100 0.0100 0.0100 0.0100 2,448,000 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0100 0.0100 2,184,500 -0.01(-50.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 10, 2013 0.0150 0.0150 0.0150 0.0150 49,500 -0.01(-25.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 08, 2013 0.0150 0.0150 0.0150 0.0150 429,000 -0.01(-25.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 04, 2013 0.0200 0.0200 0.0150 0.0150 272,000 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0200 0.0150 0.0150 284,000 +0.00(+0.00%)
Apr 02, 2013 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.