Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jun 29, 2010 0.2000 0.2000 0.1950 0.2000 62,300 +0.00(+0.00%)
Jun 25, 2010 0.2000 0.2200 0.2000 0.2000 191,333 +0.00(+0.00%)
Jun 24, 2010 0.2300 0.2300 0.2000 0.2000 147,100 +0.01(+2.56%)
Jun 23, 2010 0.2000 0.2000 0.1950 0.1950 59,736 -0.02(-9.30%)
Jun 22, 2010 0.2150 0.2200 0.2100 0.2150 78,100 +0.00(+0.00%)
Jun 21, 2010 0.2150 0.2150 0.2100 0.2150 23,510 +0.01(+2.38%)
Jun 18, 2010 0.2300 0.2300 0.2100 0.2100 43,000 -0.02(-6.67%)
Jun 17, 2010 0.1950 0.2250 0.1950 0.2250 96,700 +0.01(+2.27%)
Jun 16, 2010 0.2200 0.2200 0.2200 0.2200 17,500 +0.01(+2.33%)
Jun 15, 2010 0.2100 0.2150 0.1800 0.2150 76,300 +0.02(+13.16%)
Jun 14, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Jun 11, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2010 0.1900 0.2100 0.1750 0.2100 45,000 +0.01(+5.00%)
Jun 09, 2010 0.2100 0.2100 0.2000 0.2000 29,000 +0.00(+0.00%)
Jun 08, 2010 0.2250 0.2250 0.2000 0.2000 31,200 -0.00(-2.44%)
Jun 07, 2010 0.2000 0.2050 0.2000 0.2050 9,150 -0.04(-16.33%)
Jun 04, 2010 0.1950 0.2450 0.1900 0.2450 197,833 +0.02(+11.36%)
Jun 03, 2010 0.1950 0.2200 0.1900 0.2200 153,350 +0.01(+2.33%)
Jun 02, 2010 0.2150 0.2150 0.2150 0.2150 5,000 +0.02(+10.26%)
Jun 01, 2010 0.2000 0.2000 0.1950 0.1950 44,780 -0.02(-9.30%)
May 31, 2010 0.2200 0.2200 0.2000 0.2150 68,000 +0.01(+7.50%)
May 28, 2010 0.2000 0.2000 0.2000 0.2000 17,033 +0.00(+0.00%)
May 27, 2010 0.2150 0.2150 0.2000 0.2000 53,000 -0.01(-4.76%)
May 26, 2010 0.2000 0.2200 0.2000 0.2100 14,000 +0.01(+5.00%)
May 25, 2010 0.2050 0.2250 0.2000 0.2000 60,364 -0.02(-11.11%)
May 21, 2010 0.2100 0.2250 0.2050 0.2250 59,500 +0.01(+2.27%)
May 20, 2010 0.2150 0.2200 0.2100 0.2200 28,566 +0.01(+2.33%)
May 19, 2010 0.2300 0.2300 0.2150 0.2150 59,240 -0.02(-6.52%)
May 18, 2010 0.2350 0.2450 0.2300 0.2300 10,100 +0.00(+0.00%)
May 17, 2010 0.2500 0.2500 0.2200 0.2300 171,100 -0.01(-4.17%)
May 14, 2010 0.2150 0.2500 0.2100 0.2400 178,472 +0.01(+6.67%)
May 13, 2010 0.2200 0.2350 0.2050 0.2250 137,774 +0.01(+2.27%)
May 12, 2010 0.2300 0.2450 0.2150 0.2200 217,772 -0.01(-2.22%)
May 11, 2010 0.2450 0.2600 0.2250 0.2250 75,000 -0.02(-8.16%)
May 10, 2010 0.2750 0.2900 0.2300 0.2450 180,600 -0.04(-12.50%)
May 07, 2010 0.2850 0.2900 0.2500 0.2800 45,250 +0.02(+7.69%)
May 06, 2010 0.2500 0.2600 0.2500 0.2600 22,384 +0.01(+1.96%)
May 05, 2010 0.2600 0.2700 0.2550 0.2550 57,300 -0.02(-7.27%)
May 04, 2010 0.2800 0.2900 0.2750 0.2750 29,833 -0.01(-3.51%)
May 03, 2010 0.3100 0.3050 0.2850 0.2850 16,373 -0.01(-3.39%)
Apr 30, 2010 0.3100 0.3200 0.2950 0.2950 32,501 -0.02(-6.35%)
Apr 29, 2010 0.3000 0.3150 0.2950 0.3150 98,000 +0.01(+3.28%)
Apr 28, 2010 0.3150 0.3150 0.3050 0.3050 12,300 -0.01(-1.61%)
Apr 27, 2010 0.3100 0.3100 0.3000 0.3100 39,500 -0.01(-1.59%)
Apr 26, 2010 0.3050 0.3400 0.2900 0.3150 136,192 +0.05(+21.15%)
Apr 23, 2010 0.2550 0.2750 0.2550 0.2600 31,830 -0.02(-7.14%)
Apr 22, 2010 0.2700 0.2900 0.2550 0.2800 114,016 +0.01(+3.70%)
Apr 21, 2010 0.2700 0.2800 0.2700 0.2700 36,400 -0.02(-6.90%)
Apr 20, 2010 0.2700 0.2900 0.2700 0.2900 48,333 +0.00(+0.00%)
Apr 19, 2010 0.3100 0.3100 0.2750 0.2900 24,295 -0.02(-6.45%)
Apr 16, 2010 0.3000 0.3150 0.2800 0.3100 86,055 +0.03(+12.73%)
Apr 15, 2010 0.2750 0.2750 0.2750 0.2750 4,645 -0.01(-5.17%)
Apr 14, 2010 0.3000 0.3250 0.2800 0.2900 93,500 -0.01(-1.69%)
Apr 13, 2010 0.3150 0.3150 0.2600 0.2950 81,800 -0.03(-7.81%)
Apr 12, 2010 0.3300 0.3600 0.3000 0.3200 107,950 -0.01(-1.54%)
Apr 09, 2010 0.3300 0.3750 0.3000 0.3250 111,400 -0.01(-1.52%)
Apr 08, 2010 0.3300 0.3350 0.2900 0.3300 59,262 -0.01(-1.49%)
Apr 07, 2010 0.2500 0.3350 0.2250 0.3350 279,651 +0.09(+34.00%)
Apr 06, 2010 0.2650 0.2650 0.2200 0.2500 118,823 -0.02(-5.66%)
Apr 05, 2010 0.2400 0.2650 0.2350 0.2650 119,550 +0.05(+20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.