Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3300 +0.0150 (+4.76%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2014 0.0800 0.0800 0.0700 0.0700 13,000 -0.01(-12.50%)
Jun 26, 2014 0.0800 0.0800 0.0800 0.0800 12,700 +0.00(+0.00%)
Jun 25, 2014 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+14.29%)
Jun 24, 2014 0.0700 0.0700 0.0700 0.0700 195,000 +0.00(+0.00%)
Jun 23, 2014 0.0700 0.0700 0.0700 0.0700 33,500 +0.01(+7.69%)
Jun 19, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2014 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 17, 2014 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Jun 16, 2014 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jun 13, 2014 0.0650 0.0650 0.0600 0.0600 52,100 +0.00(+0.00%)
Jun 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2014 0.0600 0.0600 0.0550 0.0600 209,100 +0.00(+0.00%)
Jun 06, 2014 0.0750 0.0750 0.0600 0.0600 432,490 -0.01(-20.00%)
Jun 05, 2014 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jun 04, 2014 0.0800 0.0800 0.0800 0.0800 34,750 +0.00(+0.00%)
Jun 02, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 26, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 20, 2014 0.0950 0.0950 0.0850 0.0850 94,500 -0.01(-10.53%)
May 16, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 15, 2014 0.0950 0.1050 0.0950 0.1050 32,000 +0.01(+16.67%)
May 14, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 13, 2014 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
May 12, 2014 0.1000 0.1000 0.0850 0.0900 63,500 -0.01(-14.29%)
May 09, 2014 0.1000 0.1100 0.1000 0.1050 96,100 +0.00(+5.00%)
May 08, 2014 0.0900 0.1150 0.0900 0.1000 255,023 +0.01(+11.11%)
May 07, 2014 0.0850 0.0900 0.0800 0.0900 217,000 +0.01(+12.50%)
May 06, 2014 0.0800 0.0850 0.0800 0.0800 160,000 +0.00(+0.00%)
May 05, 2014 0.0800 0.0850 0.0800 0.0800 57,000 +0.00(+0.00%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+6.67%)
May 01, 2014 0.0800 0.0800 0.0750 0.0750 36,500 -0.01(-11.76%)
Apr 30, 2014 0.0800 0.0850 0.0800 0.0850 123,000 +0.01(+6.25%)
Apr 29, 2014 0.0800 0.0800 0.0800 0.0800 33,200 +0.00(+0.00%)
Apr 28, 2014 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Apr 25, 2014 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Apr 24, 2014 0.0750 0.0750 0.0750 0.0750 269,000 +0.00(+0.00%)
Apr 23, 2014 0.0700 0.0750 0.0700 0.0750 4,802,600 +0.01(+15.38%)
Apr 22, 2014 0.0650 0.0700 0.0650 0.0650 104,990 -0.01(-7.14%)
Apr 21, 2014 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0700 0.0650 0.0700 18,500 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2014 0.0750 0.0750 0.0700 0.0700 183,000 -0.00(-6.67%)
Apr 10, 2014 0.0750 0.0750 0.0750 0.0750 39,500 -0.01(-6.25%)
Apr 09, 2014 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Apr 08, 2014 0.0750 0.0800 0.0750 0.0800 154,500 +0.01(+6.67%)
Apr 07, 2014 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.