Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.270 4.270 4.270 0 +0.05(+1.18%)
Jun 29, 2016 4.360 4.360 4.210 4.220 3,600 +0.01(+0.24%)
Jun 28, 2016 4.540 4.540 4.120 4.210 5,021 +0.07(+1.57%)
Jun 27, 2016 4.150 4.150 4.100 4.145 4,129 -0.02(-0.36%)
Jun 24, 2016 4.160 4.160 4.160 4.160 403 -0.14(-3.26%)
Jun 23, 2016 4.290 4.300 4.290 4.300 437 +0.00(+0.00%)
Jun 22, 2016 4.190 4.300 4.150 4.300 4,810 +0.00(+0.00%)
Jun 21, 2016 4.160 4.300 4.160 4.300 906 +0.00(+0.00%)
Jun 20, 2016 4.310 4.310 4.300 4.300 1,500 -0.11(-2.49%)
Jun 17, 2016 4.530 4.570 4.410 4.410 8,400 -0.19(-4.13%)
Jun 15, 2016 4.600 4.600 4.600 50 +0.05(+1.10%)
Jun 14, 2016 4.500 4.550 4.500 4.550 1,547 +0.00(+0.00%)
Jun 13, 2016 4.550 4.550 4.550 4.550 669 -0.02(-0.44%)
Jun 10, 2016 4.270 4.570 4.270 4.570 1,490 -0.03(-0.65%)
Jun 09, 2016 4.600 4.600 4.600 4.600 1,300 +0.04(+0.88%)
Jun 08, 2016 4.490 4.560 4.490 4.560 1,835 +0.08(+1.79%)
Jun 07, 2016 4.470 4.490 4.470 4.480 2,000 -0.12(-2.61%)
Jun 06, 2016 4.510 4.600 4.500 4.600 3,000 +0.20(+4.55%)
Jun 03, 2016 4.500 4.500 4.400 4.400 1,175 -0.10(-2.22%)
Jun 02, 2016 4.680 4.680 4.500 4.500 915 -0.01(-0.22%)
Jun 01, 2016 4.500 4.510 4.420 4.510 1,900 -0.14(-3.01%)
May 31, 2016 4.510 4.650 4.490 4.650 2,805 +0.23(+5.20%)
May 30, 2016 4.400 4.420 4.400 4.420 2,175 +0.10(+2.31%)
May 27, 2016 4.350 4.350 4.320 4.320 4,261 -0.03(-0.69%)
May 26, 2016 4.350 4.350 4.350 4.350 100 -0.10(-2.25%)
May 25, 2016 4.400 4.450 4.400 4.450 4,947 +0.05(+1.14%)
May 24, 2016 4.390 4.410 4.380 4.400 2,328 +0.08(+1.85%)
May 20, 2016 4.320 4.320 4.320 0 +0.01(+0.23%)
May 19, 2016 4.340 4.340 4.300 4.310 6,143 -0.02(-0.46%)
May 17, 2016 4.330 4.330 4.330 30 -0.08(-1.81%)
May 16, 2016 4.500 4.500 4.410 4.410 267 -0.05(-1.12%)
May 13, 2016 4.500 4.500 4.460 4.460 2,000 -0.08(-1.76%)
May 12, 2016 4.550 4.550 4.540 4.540 5,000 +0.04(+0.89%)
May 11, 2016 4.500 4.500 4.500 4.500 100 -0.16(-3.43%)
May 09, 2016 4.660 4.660 4.660 60 +0.00(+0.00%)
May 06, 2016 4.750 4.910 4.660 4.660 4,125 -0.12(-2.51%)
May 05, 2016 4.790 4.790 4.750 4.780 1,700 -0.01(-0.21%)
May 04, 2016 4.920 4.920 4.780 4.790 1,140 +0.14(+3.01%)
May 03, 2016 4.650 4.650 4.650 4.650 3,607 +0.04(+0.87%)
May 02, 2016 4.680 4.680 4.600 4.610 6,780 -0.19(-3.96%)
Apr 29, 2016 4.720 4.930 4.700 4.800 16,540 -0.05(-1.03%)
Apr 28, 2016 4.950 4.950 4.800 4.850 4,880 +0.01(+0.21%)
Apr 27, 2016 5.130 5.130 4.840 4.840 11,890 -0.10(-2.02%)
Apr 26, 2016 4.920 4.980 4.880 4.940 4,341 +0.04(+0.82%)
Apr 25, 2016 5.230 5.230 4.900 4.900 19,245 +0.01(+0.20%)
Apr 22, 2016 4.960 5.190 4.810 4.890 7,824 +0.13(+2.73%)
Apr 21, 2016 4.510 4.900 4.500 4.760 34,156 +0.41(+9.43%)
Apr 20, 2016 4.380 4.400 4.350 4.350 5,200 +0.05(+1.16%)
Apr 19, 2016 4.190 4.310 4.190 4.300 807 +0.00(+0.00%)
Apr 18, 2016 4.200 4.300 4.170 4.300 14,099 +0.28(+6.97%)
Apr 14, 2016 4.020 4.020 4.020 0 -0.03(-0.74%)
Apr 13, 2016 4.080 4.140 4.050 4.050 1,934 -0.04(-0.98%)
Apr 12, 2016 4.090 4.090 4.070 4.090 2,500 +0.00(+0.00%)
Apr 11, 2016 4.090 4.090 4.090 4.090 200 -0.01(-0.24%)
Apr 08, 2016 4.120 4.120 4.100 4.100 1,785 -0.07(-1.68%)
Apr 07, 2016 4.170 4.170 4.170 4.170 525 +0.11(+2.71%)
Apr 04, 2016 4.060 4.060 4.060 90 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.