Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.440 1.440 0 -0.03(-2.04%)
Jun 26, 2014 1.470 1.470 1.470 0 -0.01(-0.68%)
Jun 24, 2014 1.480 1.480 1.480 7 -0.01(-0.67%)
Jun 20, 2014 1.490 1.490 1.490 0 +0.02(+1.36%)
Jun 19, 2014 1.480 1.560 1.470 1.470 9,100 +0.09(+6.52%)
Jun 18, 2014 1.350 1.380 1.340 1.380 6,203 +0.02(+1.47%)
Jun 17, 2014 1.340 1.360 1.340 1.360 9,656 +0.02(+1.49%)
Jun 16, 2014 1.340 1.340 1.340 1.340 100 +0.05(+3.88%)
Jun 04, 2014 1.290 1.290 1.290 0 +0.02(+1.57%)
May 30, 2014 1.270 1.270 1.270 8 +0.03(+2.42%)
May 28, 2014 1.240 1.240 1.240 0 +0.00(+0.00%)
May 22, 2014 1.240 1.240 1.240 1.240 0 -0.02(-1.59%)
May 21, 2014 1.190 1.260 1.190 1.260 2,300 +0.15(+13.51%)
May 16, 2014 1.110 1.110 1.110 1.110 0 +0.02(+1.83%)
May 12, 2014 1.090 1.090 1.090 0 -0.01(-0.91%)
May 08, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
May 07, 2014 1.100 1.100 1.100 1.100 6,100 -0.07(-5.98%)
May 06, 2014 1.170 1.170 1.170 1.170 300 -0.03(-2.50%)
Apr 28, 2014 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Apr 25, 2014 1.190 1.190 1.190 1.190 100 -0.03(-2.46%)
Apr 24, 2014 1.170 1.270 1.160 1.220 2,500 +0.07(+6.09%)
Apr 23, 2014 1.160 1.160 1.140 1.150 5,400 -0.05(-4.17%)
Apr 22, 2014 1.200 1.200 1.200 1.200 100 -0.14(-10.45%)
Apr 16, 2014 1.340 1.340 1.340 1.340 0 -0.06(-4.29%)
Apr 14, 2014 1.400 1.400 1.400 0 +0.03(+2.19%)
Apr 11, 2014 1.350 1.370 1.330 1.370 890 -0.11(-7.43%)
Apr 04, 2014 1.480 1.480 1.480 0 -0.07(-4.52%)
Apr 03, 2014 1.550 1.550 1.550 1.550 100 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.