Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.900 5.040 4.900 5.040 800 +0.04(+0.80%)
Jun 28, 2007 5.250 5.250 5.000 5.000 800 +0.10(+2.04%)
Jun 27, 2007 4.910 4.910 4.900 4.900 3,390 -0.10(-2.00%)
Jun 26, 2007 4.900 5.000 4.900 5.000 7,466 +0.10(+2.04%)
Jun 25, 2007 5.010 5.010 4.900 4.900 6,800 -0.11(-2.20%)
Jun 22, 2007 5.020 5.020 5.010 5.010 3,600 -0.09(-1.76%)
Jun 21, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 20, 2007 5.100 5.100 5.100 5.100 2,000 +0.05(+0.99%)
Jun 19, 2007 5.050 5.050 5.050 5.050 100 -0.01(-0.20%)
Jun 18, 2007 5.060 5.060 5.060 5.060 100 -0.06(-1.17%)
Jun 15, 2007 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Jun 14, 2007 4.990 5.120 4.990 5.120 2,800 +0.27(+5.57%)
Jun 13, 2007 4.980 5.020 4.850 4.850 7,600 -0.13(-2.61%)
Jun 12, 2007 5.050 5.070 4.850 4.980 4,300 -0.03(-0.60%)
Jun 11, 2007 4.970 5.010 4.970 5.010 2,000 +0.16(+3.30%)
Jun 08, 2007 4.950 5.040 4.850 4.850 1,977 +0.00(+0.00%)
Jun 07, 2007 4.750 4.850 4.750 4.850 5,300 +0.10(+2.11%)
Jun 06, 2007 4.800 4.870 4.750 4.750 23,975 -0.06(-1.25%)
Jun 05, 2007 5.050 5.050 4.800 4.810 12,277 -0.19(-3.80%)
Jun 04, 2007 5.060 5.060 5.000 5.000 800 -0.23(-4.40%)
Jun 01, 2007 5.180 5.250 4.850 5.230 39,775 -0.02(-0.38%)
May 31, 2007 5.060 5.250 5.050 5.250 4,900 +0.20(+3.96%)
May 30, 2007 5.100 5.100 5.050 5.050 3,000 -0.12(-2.32%)
May 29, 2007 5.050 5.170 5.050 5.170 3,300 +0.07(+1.37%)
May 25, 2007 5.050 5.100 5.050 5.100 1,875 +0.05(+0.99%)
May 24, 2007 5.050 5.050 5.050 5.050 900 +0.00(+0.00%)
May 23, 2007 5.050 5.150 5.050 5.050 2,950 -0.01(-0.20%)
May 22, 2007 4.900 5.060 4.840 5.060 9,151 +0.07(+1.40%)
May 21, 2007 5.050 5.050 4.850 4.990 15,997 +0.00(+0.00%)
May 18, 2007 5.050 5.050 4.850 4.990 15,997 -0.11(-2.16%)
May 17, 2007 5.200 5.200 5.100 5.100 6,200 -0.10(-1.92%)
May 16, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 15, 2007 5.210 5.210 5.200 5.200 3,300 +0.03(+0.58%)
May 14, 2007 5.650 5.650 5.170 5.170 10,350 -0.48(-8.50%)
May 11, 2007 5.650 5.650 5.650 5.650 1,200 -0.02(-0.35%)
May 10, 2007 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
May 09, 2007 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
May 08, 2007 5.670 5.670 5.420 5.670 6,600 +0.02(+0.35%)
May 07, 2007 5.650 5.700 5.600 5.650 14,420 +0.00(+0.00%)
May 04, 2007 5.570 5.650 5.570 5.650 20,577 +0.10(+1.80%)
May 03, 2007 5.490 5.550 5.490 5.550 20,900 +0.06(+1.09%)
May 02, 2007 5.430 5.490 5.430 5.490 21,149 +0.06(+1.10%)
May 01, 2007 5.430 5.430 5.430 5.430 6,100 +0.00(+0.00%)
Apr 30, 2007 5.410 5.430 5.300 5.430 2,814 +0.03(+0.56%)
Apr 27, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 26, 2007 5.400 5.410 5.200 5.400 10,242 +0.00(+0.00%)
Apr 25, 2007 5.390 5.410 5.390 5.400 4,800 +0.01(+0.19%)
Apr 24, 2007 5.340 5.390 5.340 5.390 14,428 +0.04(+0.75%)
Apr 23, 2007 5.250 5.370 5.250 5.350 53,808 +0.10(+1.90%)
Apr 20, 2007 5.200 5.250 5.120 5.250 15,000 +0.03(+0.57%)
Apr 19, 2007 5.200 5.250 5.150 5.220 26,800 +0.06(+1.16%)
Apr 18, 2007 5.170 5.170 5.000 5.160 10,013 +0.06(+1.18%)
Apr 17, 2007 5.140 5.150 4.970 5.100 8,167 -0.05(-0.97%)
Apr 16, 2007 5.050 5.150 4.930 5.150 14,700 +0.10(+1.98%)
Apr 13, 2007 4.950 5.050 4.910 5.050 11,901 +0.10(+2.02%)
Apr 12, 2007 4.830 4.950 4.750 4.950 10,430 +0.12(+2.48%)
Apr 11, 2007 4.670 4.830 4.650 4.830 11,281 +0.13(+2.77%)
Apr 10, 2007 4.800 4.800 4.650 4.700 53,351 +0.05(+1.08%)
Apr 09, 2007 4.700 4.720 4.650 4.650 30,846 +0.04(+0.87%)
Apr 05, 2007 4.700 4.700 4.610 4.610 25,100 -0.09(-1.91%)
Apr 04, 2007 4.750 4.750 4.700 4.700 4,300 -0.05(-1.05%)
Apr 03, 2007 4.680 4.800 4.680 4.750 4,466 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.