Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2014 0.3500 0.3500 0.3400 0.3400 77,492 -0.00(-1.45%)
Jun 26, 2014 0.3450 0.3500 0.3450 0.3450 115,704 +0.00(+1.47%)
Jun 25, 2014 0.3500 0.3500 0.3350 0.3400 68,461 -0.01(-2.86%)
Jun 24, 2014 0.3600 0.3750 0.3500 0.3500 47,765 +0.00(+0.00%)
Jun 23, 2014 0.3550 0.3600 0.3500 0.3500 64,781 -0.01(-1.41%)
Jun 20, 2014 0.3750 0.3950 0.3550 0.3550 210,411 +0.01(+1.43%)
Jun 19, 2014 0.2850 0.3750 0.2850 0.3500 1,020,087 +0.07(+22.81%)
Jun 18, 2014 0.2850 0.2850 0.2850 0.2850 288,842 +0.00(+0.00%)
Jun 17, 2014 0.2850 0.2850 0.2850 0.2850 39,313 +0.00(+1.79%)
Jun 16, 2014 0.2800 0.2850 0.2800 0.2800 105,917 -0.00(-1.75%)
Jun 13, 2014 0.2850 0.2850 0.2800 0.2850 178,383 +0.00(+0.00%)
Jun 12, 2014 0.2850 0.2850 0.2800 0.2850 323,082 +0.00(+0.00%)
Jun 11, 2014 0.2950 0.3000 0.2850 0.2850 640,262 -0.01(-3.39%)
Jun 10, 2014 0.3100 0.3100 0.2900 0.2950 65,590 -0.02(-6.35%)
Jun 06, 2014 0.3250 0.3250 0.3150 0.3150 25,208 -0.01(-3.08%)
Jun 05, 2014 0.3300 0.3300 0.3250 0.3250 16,000 +0.01(+1.56%)
Jun 04, 2014 0.3300 0.3300 0.3200 0.3200 29,433 -0.01(-3.03%)
Jun 03, 2014 0.3300 0.3300 0.3300 0.3300 6,150 +0.00(+0.00%)
Jun 02, 2014 0.3400 0.3400 0.3250 0.3300 24,474 -0.01(-2.94%)
May 30, 2014 0.3400 0.3400 0.3400 0.3400 23,014 -0.00(-1.45%)
May 29, 2014 0.3400 0.3450 0.3400 0.3450 29,096 +0.00(+1.47%)
May 28, 2014 0.3400 0.3400 0.3400 0.3400 14,202 +0.00(+0.00%)
May 27, 2014 0.3400 0.3450 0.3350 0.3400 10,054 -0.00(-1.45%)
May 26, 2014 0.3300 0.3450 0.3300 0.3450 10,265 -0.01(-1.43%)
May 23, 2014 0.3450 0.3500 0.3450 0.3500 8,098 +0.01(+1.45%)
May 22, 2014 0.3350 0.3500 0.3350 0.3450 19,375 +0.01(+2.99%)
May 21, 2014 0.3200 0.3350 0.3200 0.3350 12,394 +0.01(+1.52%)
May 20, 2014 0.3400 0.3400 0.3300 0.3300 53,358 -0.02(-5.71%)
May 16, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 15, 2014 0.3400 0.3600 0.3400 0.3550 250,041 +0.02(+5.97%)
May 14, 2014 0.3600 0.3600 0.3350 0.3350 51,315 -0.02(-5.63%)
May 13, 2014 0.3450 0.3550 0.3400 0.3550 14,075 +0.01(+1.43%)
May 12, 2014 0.3600 0.3600 0.3500 0.3500 30,663 -0.01(-2.78%)
May 09, 2014 0.3600 0.3600 0.3500 0.3600 16,395 +0.00(+0.00%)
May 08, 2014 0.3550 0.3600 0.3550 0.3600 5,052 +0.00(+0.00%)
May 07, 2014 0.3500 0.3700 0.3350 0.3600 418,973 +0.00(+0.00%)
May 06, 2014 0.3800 0.3800 0.3600 0.3600 99,667 -0.02(-4.00%)
May 05, 2014 0.3800 0.3800 0.3700 0.3750 136,612 -0.01(-1.32%)
May 02, 2014 0.3900 0.3900 0.3800 0.3800 45,183 -0.01(-2.56%)
May 01, 2014 0.3950 0.3950 0.3900 0.3900 6,531 +0.00(+0.00%)
Apr 30, 2014 0.4000 0.4000 0.3900 0.3900 21,500 -0.01(-2.50%)
Apr 29, 2014 0.3900 0.4100 0.3900 0.4000 17,763 +0.00(+0.00%)
Apr 28, 2014 0.4000 0.4000 0.3800 0.4000 38,663 -0.01(-2.44%)
Apr 25, 2014 0.4150 0.4150 0.4100 0.4100 6,683 -0.01(-1.20%)
Apr 23, 2014 0.4150 0.4150 0.4150 0.4150 539 -0.01(-2.35%)
Apr 22, 2014 0.4350 0.4350 0.4250 0.4250 43,927 -0.02(-3.41%)
Apr 21, 2014 0.4600 0.4600 0.4400 0.4400 30,000 -0.01(-2.22%)
Apr 17, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2014 0.4300 0.4500 0.4300 0.4500 41,874 +0.02(+4.65%)
Apr 15, 2014 0.4300 0.4300 0.4250 0.4300 69,611 -0.01(-1.15%)
Apr 14, 2014 0.4400 0.4500 0.4350 0.4350 32,439 -0.02(-3.33%)
Apr 11, 2014 0.4350 0.4500 0.4300 0.4500 39,026 +0.03(+7.14%)
Apr 10, 2014 0.4200 0.4250 0.4200 0.4200 15,500 +0.01(+1.20%)
Apr 09, 2014 0.4500 0.4500 0.4100 0.4150 70,145 -0.04(-7.78%)
Apr 08, 2014 0.4750 0.4750 0.4300 0.4500 61,825 +0.01(+2.27%)
Apr 07, 2014 0.4950 0.4950 0.4400 0.4400 5,261 -0.03(-6.38%)
Apr 04, 2014 0.4500 0.4750 0.4500 0.4700 9,554 +0.04(+9.30%)
Apr 03, 2014 0.4550 0.4550 0.4250 0.4300 68,316 +0.00(+0.00%)
Apr 02, 2014 0.4400 0.4600 0.4300 0.4300 42,336 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.