Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3850 +0.0350 (+10.00%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.860	1.860	1.770	1.770	10,470	-0.09(-4.84%)
Jun 29, 2017	1.920	1.920	1.860	1.860	3,181	-0.12(-6.06%)
Jun 28, 2017	1.990	1.990	1.860	1.980	19,782	-0.02(-1.00%)
Jun 27, 2017	2.000	2.000	1.980	2.000	8,800	+0.04(+2.04%)
Jun 26, 2017	2.200	2.200	1.950	1.960	29,470	-0.04(-2.00%)
Jun 23, 2017	1.990	2.050	1.910	2.000	71,950	+0.05(+2.56%)
Jun 22, 2017	2.000	2.000	1.950	1.950	41,750	-0.05(-2.50%)
Jun 21, 2017	2.000	2.000	2.000	2.000	6,850	+0.05(+2.56%)
Jun 20, 2017	2.000	2.000	1.950	1.950	34,630	+0.05(+2.63%)
Jun 19, 2017	1.990	2.010	1.900	1.900	9,782	+0.02(+1.06%)
Jun 16, 2017	1.880	1.920	1.800	1.880	257,576	-0.02(-1.05%)
Jun 15, 2017	1.950	1.950	1.740	1.900	221,577	-0.07(-3.55%)
Jun 14, 2017	2.240	2.250	1.410	1.970	466,363	-0.28(-12.44%)
Jun 13, 2017	2.370	2.370	2.250	2.250	32,754	-0.09(-3.85%)
Jun 12, 2017	2.400	2.400	2.340	2.340	31,892	+0.04(+1.74%)
Jun 09, 2017	2.400	2.400	2.260	2.300	46,496	-0.06(-2.54%)
Jun 08, 2017	2.400	2.500	2.350	2.360	99,497	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.