Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 27, 2019 0.1100 0.1100 0.1000 0.1000 773,995 -0.01(-9.09%)
Jun 26, 2019 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1100 0.1100 44,295 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1200 0.1100 0.1100 53,700 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1100 0.1100 361,935 -0.01(-8.33%)
Jun 20, 2019 0.1200 0.1200 0.1200 0.1200 132,100 +0.00(+0.00%)
Jun 19, 2019 0.1300 0.1300 0.1200 0.1200 13,300 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1100 0.1200 371,539 -0.01(-7.69%)
Jun 17, 2019 0.1300 0.1300 0.1300 0.1300 56,300 +0.00(+0.00%)
Jun 14, 2019 0.1400 0.1400 0.1300 0.1300 25,550 +0.00(+0.00%)
Jun 13, 2019 0.1300 0.1300 0.1200 0.1300 114,500 +0.00(+0.00%)
Jun 12, 2019 0.1400 0.1400 0.1200 0.1300 268,215 -0.01(-7.14%)
Jun 11, 2019 0.1500 0.1500 0.1400 0.1400 127,535 +0.00(+0.00%)
Jun 10, 2019 0.1500 0.1500 0.1400 0.1400 119,098 +0.00(+0.00%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 24,500 -0.01(-6.67%)
Jun 06, 2019 0.1400 0.1500 0.1400 0.1500 25,225 +0.00(+0.00%)
Jun 05, 2019 0.1400 0.1500 0.1400 0.1500 45,324 +0.00(+0.00%)
Jun 04, 2019 0.1400 0.1500 0.1400 0.1500 30,000 +0.00(+0.00%)
Jun 03, 2019 0.1500 0.1500 0.1400 0.1500 50,500 +0.00(+0.00%)
May 31, 2019 0.1400 0.1500 0.1400 0.1500 19,957 +0.00(+0.00%)
May 30, 2019 0.1500 0.1500 0.1400 0.1500 193,250 -0.01(-6.25%)
May 29, 2019 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 20,999 +0.00(+0.00%)
May 27, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 24, 2019 0.1600 0.1600 0.1500 0.1500 57,100 -0.01(-6.25%)
May 23, 2019 0.1600 0.1600 0.1600 0.1600 182,500 +0.00(+0.00%)
May 22, 2019 0.1600 0.1600 0.1600 0.1600 28,700 +0.00(+0.00%)
May 21, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2019 0.1600 0.1600 0.1500 0.1600 64,000 +0.00(+0.00%)
May 15, 2019 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
May 14, 2019 0.1600 0.1700 0.1600 0.1600 48,700 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1600 0.1600 73,800 -0.01(-5.88%)
May 10, 2019 0.1600 0.1700 0.1600 0.1700 17,000 +0.01(+6.25%)
May 09, 2019 0.1600 0.1700 0.1600 0.1600 23,000 +0.00(+0.00%)
May 08, 2019 0.1700 0.1700 0.1600 0.1600 67,800 +0.00(+0.00%)
May 07, 2019 0.1500 0.1600 0.1500 0.1600 50,200 +0.00(+0.00%)
May 06, 2019 0.1500 0.1600 0.1500 0.1600 64,500 +0.01(+6.67%)
May 03, 2019 0.1500 0.1600 0.1500 0.1500 35,000 +0.00(+0.00%)
May 02, 2019 0.1700 0.1700 0.1500 0.1500 60,305 -0.01(-6.25%)
May 01, 2019 0.1800 0.1800 0.1600 0.1600 73,365 -0.01(-5.88%)
Apr 30, 2019 0.1800 0.1800 0.1600 0.1700 102,750 +0.00(+0.00%)
Apr 29, 2019 0.1600 0.1900 0.1500 0.1700 300,604 +0.02(+13.33%)
Apr 26, 2019 0.1600 0.1600 0.1500 0.1500 81,325 -0.01(-6.25%)
Apr 25, 2019 0.1600 0.1600 0.1600 0.1600 43,562 +0.01(+6.67%)
Apr 24, 2019 0.1600 0.1600 0.1500 0.1500 129,725 +0.00(+0.00%)
Apr 23, 2019 0.1500 0.1500 0.1500 0.1500 59,207 +0.00(+0.00%)
Apr 22, 2019 0.1600 0.1600 0.1500 0.1500 161,000 -0.01(-6.25%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 17, 2019 0.1600 0.1600 0.1500 0.1500 37,000 +0.00(+0.00%)
Apr 16, 2019 0.1700 0.1700 0.1500 0.1500 115,281 -0.01(-6.25%)
Apr 15, 2019 0.1700 0.1700 0.1400 0.1600 531,600 -0.01(-5.88%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1700 230,086 +0.00(+0.00%)
Apr 11, 2019 0.1500 0.1700 0.1500 0.1700 16,000 +0.01(+6.25%)
Apr 10, 2019 0.1600 0.1600 0.1600 0.1600 36,900 +0.00(+0.00%)
Apr 09, 2019 0.1700 0.1700 0.1500 0.1600 76,000 -0.01(-5.88%)
Apr 08, 2019 0.1700 0.1700 0.1600 0.1700 71,500 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1700 0.1700 0.1700 9,000 -0.01(-5.56%)
Apr 04, 2019 0.1600 0.1800 0.1600 0.1800 284,872 +0.01(+5.88%)
Apr 03, 2019 0.1600 0.1700 0.1600 0.1700 142,000 +0.01(+6.25%)
Apr 02, 2019 0.1600 0.1700 0.1600 0.1600 44,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.