Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

N/A UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2018 0.2600 0.2600 0.2400 0.2400 723,800 -0.02(-5.88%)
Jun 27, 2018 0.2700 0.2700 0.2450 0.2550 421,500 +0.01(+2.00%)
Jun 26, 2018 0.2400 0.2800 0.2400 0.2500 1,716,000 +0.01(+4.17%)
Jun 25, 2018 0.2400 0.2500 0.2200 0.2400 505,476 -0.01(-4.00%)
Jun 22, 2018 0.2700 0.2750 0.2500 0.2500 470,622 -0.02(-5.66%)
Jun 21, 2018 0.2800 0.2800 0.2650 0.2650 243,421 -0.01(-3.64%)
Jun 20, 2018 0.2900 0.2900 0.2750 0.2750 169,525 +0.00(+0.00%)
Jun 19, 2018 0.2850 0.2850 0.2700 0.2750 318,550 -0.01(-5.17%)
Jun 18, 2018 0.2950 0.2950 0.2900 0.2900 538,700 +0.01(+1.75%)
Jun 15, 2018 0.3050 0.2850 0.2850 223,299 -0.02(-5.00%)
Jun 14, 2018 0.3150 0.3150 0.3000 0.3000 299,300 +0.00(+0.00%)
Jun 13, 2018 0.3100 0.3200 0.3000 0.3000 139,000 -0.01(-1.64%)
Jun 12, 2018 0.3100 0.3100 0.3000 0.3050 119,050 -0.01(-1.61%)
Jun 11, 2018 0.3050 0.3100 0.2950 0.3100 35,350 +0.02(+6.90%)
Jun 08, 2018 0.2950 0.3100 0.2800 0.2900 316,840 -0.01(-3.33%)
Jun 07, 2018 0.3350 0.3400 0.2900 0.3000 596,595 -0.05(-14.29%)
Jun 06, 2018 0.3400 0.3500 0.3350 0.3500 369,201 +0.01(+1.45%)
Jun 05, 2018 0.3500 0.3500 0.3350 0.3450 159,500 +0.00(+0.00%)
Jun 04, 2018 0.3550 0.3700 0.3450 0.3450 102,237 -0.01(-1.43%)
Jun 01, 2018 0.3450 0.3500 0.3350 0.3500 40,540 +0.01(+4.48%)
May 31, 2018 0.3300 0.3500 0.3300 0.3350 307,788 -0.01(-1.47%)
May 30, 2018 0.3500 0.3500 0.3300 0.3400 112,161 -0.00(-1.45%)
May 29, 2018 0.3550 0.3550 0.3450 0.3450 277,400 +0.00(+0.00%)
May 28, 2018 0.3550 0.3550 0.3300 0.3450 18,835 +0.00(+0.00%)
May 25, 2018 0.3750 0.3750 0.3350 0.3450 704,769 -0.02(-5.48%)
May 24, 2018 0.3700 0.3750 0.3650 0.3650 321,100 +0.00(+0.00%)
May 23, 2018 0.3750 0.3750 0.3650 0.3650 32,875 +0.00(+0.00%)
May 22, 2018 0.3750 0.3750 0.3650 0.3650 42,794 +0.00(+0.00%)
May 18, 2018 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
May 17, 2018 0.3800 0.3800 0.3650 0.3700 305,014 -0.01(-2.63%)
May 16, 2018 0.3800 0.3850 0.3700 0.3800 532,255 +0.01(+2.70%)
May 15, 2018 0.3600 0.3800 0.3400 0.3700 891,469 +0.02(+4.23%)
May 14, 2018 0.3600 0.3600 0.3450 0.3550 87,418 -0.01(-1.39%)
May 11, 2018 0.3550 0.3600 0.3500 0.3600 33,000 +0.00(+0.00%)
May 10, 2018 0.3350 0.3600 0.3350 0.3600 63,759 +0.02(+7.46%)
May 09, 2018 0.3300 0.3500 0.3300 0.3350 37,350 +0.01(+1.52%)
May 08, 2018 0.3300 0.3350 0.3250 0.3300 162,882 -0.01(-1.49%)
May 07, 2018 0.3500 0.3500 0.3300 0.3350 72,970 +0.00(+0.00%)
May 04, 2018 0.3450 0.3450 0.3350 0.3350 98,532 -0.01(-2.90%)
May 03, 2018 0.3500 0.3500 0.3400 0.3450 107,295 -0.01(-1.43%)
May 02, 2018 0.3600 0.3600 0.3500 0.3500 210,076 -0.01(-1.41%)
May 01, 2018 0.3500 0.3600 0.3500 0.3550 282,955 +0.00(+0.00%)
Apr 30, 2018 0.3500 0.3550 0.3450 0.3550 128,550 +0.01(+2.90%)
Apr 27, 2018 0.3500 0.3500 0.3400 0.3450 53,950 -0.01(-1.43%)
Apr 26, 2018 0.3600 0.3600 0.3400 0.3500 91,569 -0.01(-1.41%)
Apr 25, 2018 0.3500 0.3550 0.3350 0.3550 183,847 -0.01(-1.39%)
Apr 24, 2018 0.3550 0.3700 0.3500 0.3600 272,100 +0.01(+2.86%)
Apr 23, 2018 0.3500 0.3650 0.3500 0.3500 268,530 +0.01(+4.48%)
Apr 20, 2018 0.3750 0.4000 0.3350 0.3350 748,935 -0.01(-4.29%)
Apr 19, 2018 0.3050 0.3500 0.3050 0.3500 635,765 +0.05(+16.67%)
Apr 18, 2018 0.2800 0.3000 0.2800 0.3000 166,711 +0.02(+7.14%)
Apr 17, 2018 0.2700 0.2800 0.2700 0.2800 17,622 +0.00(+0.00%)
Apr 16, 2018 0.2800 0.2800 0.2750 0.2800 78,344 +0.00(+0.00%)
Apr 13, 2018 0.2750 0.2800 0.2750 0.2800 65,744 +0.02(+5.66%)
Apr 12, 2018 0.2700 0.2700 0.2650 0.2650 50,446 -0.02(-5.36%)
Apr 11, 2018 0.2800 0.2800 0.2700 0.2800 67,455 +0.00(+0.00%)
Apr 10, 2018 0.2700 0.2800 0.2650 0.2800 132,000 +0.01(+3.70%)
Apr 09, 2018 0.2750 0.2750 0.2700 0.2700 57,300 +0.01(+1.89%)
Apr 06, 2018 0.2650 0.2750 0.2650 0.2650 42,550 +0.00(+0.00%)
Apr 05, 2018 0.2750 0.2750 0.2650 0.2650 27,250 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2700 0.2650 0.2650 47,000 -0.01(-1.85%)
Apr 03, 2018 0.2800 0.2800 0.2700 0.2700 52,600 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.