Indicators

Standard Mercantile Acq Corp (TSX: SMA )

N/A UNCHANGED

Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				1.270	0	+0.03(+2.42%)
Jun 21, 2022				1.240	0	+0.00(+0.00%)
Jun 20, 2022	1.240	1.240	1.240	1.240	8,600	+0.00(+0.00%)
Jun 09, 2022				1.240	0	+0.00(+0.00%)
Jun 08, 2022	1.240	1.240	1.240	1.240	1,000	-0.02(-1.59%)
May 27, 2022				1.260	0	+0.00(+0.00%)
May 26, 2022	1.250	1.290	1.240	1.260	21,455	+0.01(+0.80%)
May 25, 2022	1.250	1.250	1.250	1.250	9,900	+0.00(+0.00%)
May 20, 2022				1.250	0	-0.01(-0.79%)
May 19, 2022	1.260	1.260	1.260	1.260	9,500	+0.00(+0.00%)
May 17, 2022				1.260	0	+0.00(+0.00%)
May 13, 2022				1.260	0	+0.00(+0.00%)
May 09, 2022				1.260	0	+0.00(+0.00%)
May 04, 2022				1.260	0	+0.00(+0.00%)
Apr 29, 2022				1.260	0	-0.01(-0.79%)
Apr 20, 2022				1.270	0	+0.00(+0.00%)
Apr 11, 2022				1.270	0	+0.01(+0.79%)
Apr 08, 2022	1.260	1.260	1.260	1.260	7,600	+0.00(+0.00%)
Apr 06, 2022				1.260	0	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.