Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.620 -0.170 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.960 8.960 8.960 0 +0.50(+5.91%)
Jun 29, 2021 8.400 8.660 8.390 8.460 666,424 -0.06(-0.70%)
Jun 28, 2021 8.590 8.650 8.480 8.520 506,722 -0.06(-0.70%)
Jun 25, 2021 8.750 8.790 8.390 8.580 370,279 -0.06(-0.69%)
Jun 24, 2021 8.760 8.760 8.510 8.640 370,407 -0.09(-1.03%)
Jun 23, 2021 8.480 8.880 8.430 8.730 1,936,918 +0.24(+2.83%)
Jun 22, 2021 8.460 8.630 8.410 8.490 497,704 -0.04(-0.47%)
Jun 21, 2021 8.460 8.570 8.320 8.530 738,538 +0.16(+1.91%)
Jun 18, 2021 8.310 8.510 8.280 8.370 878,310 -0.06(-0.71%)
Jun 17, 2021 8.270 8.460 8.110 8.430 2,206,575 -0.13(-1.52%)
Jun 16, 2021 8.670 8.710 8.470 8.560 379,448 -0.07(-0.81%)
Jun 15, 2021 8.570 8.710 8.440 8.630 301,984 +0.08(+0.94%)
Jun 14, 2021 8.590 8.640 8.490 8.550 443,687 -0.21(-2.40%)
Jun 11, 2021 8.800 9.010 8.730 8.760 539,565 -0.10(-1.13%)
Jun 10, 2021 8.580 8.860 8.580 8.860 825,158 +0.18(+2.07%)
Jun 09, 2021 8.510 8.720 8.370 8.680 1,115,373 +0.19(+2.24%)
Jun 08, 2021 8.340 8.530 8.240 8.490 1,306,511 +0.23(+2.78%)
Jun 07, 2021 8.040 8.370 8.000 8.260 387,234 +0.16(+1.98%)
Jun 04, 2021 7.970 8.250 7.970 8.100 339,999 +0.22(+2.79%)
Jun 03, 2021 7.940 8.060 7.860 7.880 552,992 -0.23(-2.84%)
Jun 02, 2021 8.090 8.210 7.840 8.110 402,456 +0.06(+0.75%)
Jun 01, 2021 8.410 8.510 8.050 8.050 704,565 -0.32(-3.82%)
May 31, 2021 8.540 8.540 8.310 8.370 234,817 -0.24(-2.79%)
May 28, 2021 8.460 8.660 8.440 8.610 1,209,093 +0.09(+1.06%)
May 27, 2021 8.560 8.700 8.440 8.520 4,608,519 -0.04(-0.47%)
May 26, 2021 8.820 8.900 8.450 8.560 726,542 -0.13(-1.50%)
May 25, 2021 8.450 8.730 8.310 8.690 1,515,175 +0.24(+2.84%)
May 21, 2021 8.450 8.450 8.450 0 +0.10(+1.20%)
May 20, 2021 8.230 8.400 8.100 8.350 941,571 +0.25(+3.09%)
May 19, 2021 8.090 8.390 7.960 8.100 976,666 -0.09(-1.10%)
May 18, 2021 8.190 8.210 7.940 8.190 754,929 +0.13(+1.61%)
May 17, 2021 7.500 8.210 7.500 8.060 1,960,183 +0.55(+7.32%)
May 14, 2021 7.520 7.710 7.170 7.510 906,007 -0.16(-2.09%)
May 13, 2021 7.670 7.790 7.520 7.670 835,886 -0.06(-0.78%)
May 12, 2021 7.820 7.920 7.700 7.730 509,924 -0.13(-1.65%)
May 11, 2021 7.760 7.880 7.600 7.860 461,804 -0.09(-1.13%)
May 10, 2021 8.080 8.200 7.950 7.950 676,002 -0.03(-0.38%)
May 07, 2021 8.030 8.090 7.890 7.980 404,611 +0.07(+0.88%)
May 06, 2021 7.980 8.090 7.850 7.910 772,521 +0.00(+0.00%)
May 05, 2021 8.120 8.120 7.910 7.910 701,763 -0.14(-1.74%)
May 04, 2021 8.200 8.340 7.940 8.050 449,962 -0.25(-3.01%)
May 03, 2021 8.080 8.300 8.030 8.300 699,574 +0.28(+3.49%)
Apr 30, 2021 7.960 8.090 7.900 8.020 562,458 +0.02(+0.25%)
Apr 29, 2021 7.890 8.020 7.740 8.000 421,456 +0.01(+0.13%)
Apr 28, 2021 7.700 8.030 7.660 7.990 685,737 +0.20(+2.57%)
Apr 27, 2021 7.870 8.110 7.770 7.790 1,297,808 -0.08(-1.02%)
Apr 26, 2021 7.810 7.890 7.690 7.870 541,017 +0.06(+0.77%)
Apr 23, 2021 7.910 8.120 7.750 7.810 523,427 -0.02(-0.26%)
Apr 22, 2021 7.770 7.910 7.710 7.830 745,486 +0.04(+0.51%)
Apr 21, 2021 7.680 7.800 7.540 7.790 711,464 +0.13(+1.70%)
Apr 20, 2021 7.500 7.660 7.430 7.660 559,985 +0.16(+2.13%)
Apr 19, 2021 7.690 7.720 7.460 7.500 321,321 -0.18(-2.34%)
Apr 16, 2021 7.720 7.740 7.530 7.680 266,781 -0.07(-0.90%)
Apr 15, 2021 7.670 7.860 7.570 7.750 434,156 +0.30(+4.03%)
Apr 14, 2021 7.340 7.600 7.320 7.450 375,937 +0.04(+0.54%)
Apr 13, 2021 7.290 7.450 7.280 7.410 296,353 +0.18(+2.49%)
Apr 12, 2021 7.400 7.460 7.210 7.230 391,967 -0.11(-1.50%)
Apr 09, 2021 7.000 7.460 7.000 7.340 660,791 +0.22(+3.09%)
Apr 08, 2021 6.880 7.180 6.870 7.120 413,779 +0.28(+4.09%)
Apr 07, 2021 6.820 6.860 6.740 6.840 417,475 -0.08(-1.16%)
Apr 06, 2021 6.750 6.950 6.670 6.920 445,797 +0.22(+3.28%)
Apr 05, 2021 6.790 6.800 6.630 6.700 324,636 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.