Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.050 -0.040 (-3.67%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7200 0 +0.00(+0.00%)
Jun 29, 2023 0.7500 0.7500 0.7200 0.7200 14,000 +0.00(+0.00%)
Jun 28, 2023 0.7100 0.7200 0.7100 0.7200 1,500 -0.01(-1.37%)
Jun 27, 2023 0.7400 0.7400 0.7100 0.7300 21,905 -0.01(-1.35%)
Jun 26, 2023 0.7500 0.7500 0.7300 0.7400 5,500 +0.00(+0.00%)
Jun 23, 2023 0.7600 0.7600 0.7400 0.7400 1,000 +0.00(+0.00%)
Jun 22, 2023 0.7500 0.7500 0.7200 0.7400 19,700 -0.01(-1.33%)
Jun 21, 2023 0.7700 0.7700 0.7500 0.7500 19,600 +0.00(+0.00%)
Jun 20, 2023 0.7600 0.7700 0.7500 0.7500 66,150 -0.01(-1.32%)
Jun 19, 2023 0.8000 0.8100 0.7600 0.7600 31,500 -0.04(-5.00%)
Jun 16, 2023 0.8000 0.8100 0.7900 0.8000 59,502 +0.02(+2.56%)
Jun 15, 2023 0.7700 0.7800 0.7700 0.7800 5,500 +0.00(+0.00%)
Jun 14, 2023 0.8000 0.8000 0.7800 0.7800 3,730 -0.02(-2.50%)
Jun 13, 2023 0.7900 0.8000 0.7700 0.8000 11,000 +0.02(+2.56%)
Jun 12, 2023 0.7700 0.7900 0.7700 0.7800 37,900 +0.02(+2.63%)
Jun 09, 2023 0.7400 0.7600 0.7400 0.7600 9,000 +0.00(+0.00%)
Jun 08, 2023 0.7600 0.7600 0.7600 0.7600 5,100 +0.01(+1.33%)
Jun 07, 2023 0.7800 0.7800 0.7500 0.7500 15,040 -0.02(-2.60%)
Jun 06, 2023 0.7700 0.7700 0.7700 0.7700 1,100 +0.01(+1.32%)
Jun 05, 2023 0.7500 0.8000 0.7500 0.7600 29,494 +0.01(+1.33%)
Jun 02, 2023 0.7700 0.7700 0.7500 0.7500 7,807 -0.03(-3.85%)
Jun 01, 2023 0.7300 0.7800 0.7300 0.7800 37,320 +0.04(+5.41%)
May 31, 2023 0.7300 0.7400 0.7200 0.7400 34,904 +0.01(+1.37%)
May 30, 2023 0.7500 0.7500 0.7300 0.7300 10,607 +0.00(+0.00%)
May 29, 2023 0.7400 0.7400 0.7300 0.7300 4,500 +0.00(+0.00%)
May 26, 2023 0.7200 0.7300 0.7200 0.7300 24,029 +0.01(+1.39%)
May 25, 2023 0.7500 0.7500 0.7200 0.7200 32,150 +0.00(+0.00%)
May 24, 2023 0.7400 0.7400 0.7200 0.7200 21,013 -0.02(-2.70%)
May 23, 2023 0.7700 0.7700 0.7400 0.7400 36,193 -0.02(-2.63%)
May 19, 2023 0.7600 0 +0.00(+0.00%)
May 18, 2023 0.7700 0.7700 0.7500 0.7600 8,000 +0.00(+0.00%)
May 17, 2023 0.7800 0.7800 0.7600 0.7600 54,044 -0.02(-2.56%)
May 16, 2023 0.8000 0.8100 0.7700 0.7800 21,065 -0.02(-2.50%)
May 15, 2023 0.8000 0.8000 0.7900 0.8000 13,280 +0.01(+1.27%)
May 12, 2023 0.8100 0.8100 0.7900 0.7900 1,000 +0.00(+0.00%)
May 11, 2023 0.8200 0.8200 0.7900 0.7900 12,116 -0.01(-1.25%)
May 10, 2023 0.8200 0.8200 0.8000 0.8000 6,110 +0.00(+0.00%)
May 09, 2023 0.8300 0.8300 0.8000 0.8000 10,000 -0.03(-3.61%)
May 08, 2023 0.8300 0.8300 0.8200 0.8300 5,000 +0.03(+3.75%)
May 05, 2023 0.8400 0.8400 0.8000 0.8000 24,500 -0.03(-3.61%)
May 04, 2023 0.8300 0.8400 0.8200 0.8300 9,500 +0.02(+2.47%)
May 03, 2023 0.8300 0.8300 0.8000 0.8100 25,400 -0.01(-1.22%)
May 02, 2023 0.8300 0.8300 0.8100 0.8200 4,334 +0.00(+0.00%)
May 01, 2023 0.8300 0.8300 0.8200 0.8200 8,574 +0.03(+3.80%)
Apr 28, 2023 0.8300 0.8300 0.7900 0.7900 5,500 -0.02(-2.47%)
Apr 27, 2023 0.8300 0.8300 0.8100 0.8100 1,500 +0.02(+2.53%)
Apr 26, 2023 0.8200 0.8200 0.7900 0.7900 12,000 -0.03(-3.66%)
Apr 25, 2023 0.8200 0.8200 0.8000 0.8200 19,507 +0.00(+0.00%)
Apr 24, 2023 0.8300 0.8300 0.8000 0.8200 17,285 +0.00(+0.00%)
Apr 21, 2023 0.8700 0.8700 0.8200 0.8200 35,057 -0.02(-2.38%)
Apr 20, 2023 0.9000 0.9000 0.8400 0.8400 70,000 -0.05(-5.62%)
Apr 19, 2023 0.8800 0.9000 0.8800 0.8900 9,000 +0.00(+0.00%)
Apr 18, 2023 0.9200 0.9200 0.8800 0.8900 34,655 +0.01(+1.14%)
Apr 17, 2023 0.9200 0.9200 0.8800 0.8800 33,800 -0.03(-3.30%)
Apr 14, 2023 0.9400 0.9400 0.8900 0.9100 38,141 -0.02(-2.15%)
Apr 13, 2023 0.9300 0.9400 0.9300 0.9300 18,700 +0.01(+1.09%)
Apr 12, 2023 0.9200 0.9200 0.9100 0.9200 34,500 +0.01(+1.10%)
Apr 11, 2023 0.8600 0.9300 0.8600 0.9100 117,000 +0.04(+4.60%)
Apr 10, 2023 0.8500 0.8700 0.8500 0.8700 32,514 +0.04(+4.82%)
Apr 06, 2023 0.8300 0 +0.06(+7.79%)
Apr 05, 2023 0.8000 0.8000 0.7700 0.7700 50,451 -0.02(-2.53%)
Apr 04, 2023 0.7700 0.7900 0.7600 0.7900 23,000 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.