Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jun 29, 2020 0.4100 0.4100 0.4000 0.4000 28,600 +0.01(+2.56%)
Jun 26, 2020 0.4000 0.4000 0.3900 0.3900 3,000 -0.01(-2.50%)
Jun 25, 2020 0.4000 0.4000 0.4000 0.4000 10,499 +0.00(+0.00%)
Jun 24, 2020 0.4000 0.4000 0.3900 0.4000 16,500 +0.00(+0.00%)
Jun 23, 2020 0.4200 0.4200 0.4000 0.4000 61,100 -0.02(-4.76%)
Jun 22, 2020 0.4000 0.4200 0.4000 0.4200 147,500 +0.02(+5.00%)
Jun 19, 2020 0.3700 0.4000 0.3700 0.4000 139,650 +0.03(+8.11%)
Jun 18, 2020 0.3700 0.3700 0.3700 0.3700 2,900 +0.00(+0.00%)
Jun 17, 2020 0.3500 0.3700 0.3500 0.3700 46,999 +0.02(+5.71%)
Jun 16, 2020 0.3500 0.3500 0.3500 0.3500 51,000 +0.00(+0.00%)
Jun 15, 2020 0.3600 0.3600 0.3500 0.3500 17,500 +0.00(+0.00%)
Jun 12, 2020 0.3600 0.3600 0.3500 0.3500 20,999 +0.00(+0.00%)
Jun 11, 2020 0.3600 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Jun 10, 2020 0.3600 0.3600 0.3500 0.3600 23,499 +0.00(+0.00%)
Jun 09, 2020 0.3900 0.3900 0.3600 0.3600 12,940 -0.02(-5.26%)
Jun 08, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 05, 2020 0.3900 0.3900 0.3700 0.3800 5,000 +0.01(+2.70%)
Jun 04, 2020 0.3900 0.3900 0.3700 0.3700 4,611 -0.01(-2.63%)
Jun 03, 2020 0.3800 0.3800 0.3700 0.3800 2,000 +0.00(+0.00%)
Jun 02, 2020 0.3900 0.3900 0.3800 0.3800 53,350 -0.01(-2.56%)
Jun 01, 2020 0.3800 0.3900 0.3700 0.3900 25,000 +0.01(+2.63%)
May 29, 2020 0.3800 0.3800 0.3700 0.3800 37,000 +0.00(+0.00%)
May 28, 2020 0.3800 0.3800 0.3800 0.3800 5,500 +0.00(+0.00%)
May 27, 2020 0.3700 0.3800 0.3700 0.3800 1,000 +0.02(+5.56%)
May 26, 2020 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+5.88%)
May 22, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 21, 2020 0.3600 0.3600 0.3400 0.3400 37,000 -0.04(-10.53%)
May 20, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
May 19, 2020 0.3600 0.3700 0.3600 0.3700 14,800 +0.02(+5.71%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 14, 2020 0.3600 0.3600 0.3300 0.3300 13,900 +0.00(+0.00%)
May 13, 2020 0.3600 0.3600 0.3300 0.3300 14,000 +0.00(+0.00%)
May 12, 2020 0.3500 0.3500 0.3300 0.3300 49,000 -0.01(-2.94%)
May 11, 2020 0.3500 0.3500 0.3400 0.3400 17,000 +0.00(+0.00%)
May 08, 2020 0.3500 0.3500 0.3400 0.3400 7,000 +0.00(+0.00%)
May 07, 2020 0.3500 0.3500 0.3400 0.3400 5,500 +0.01(+3.03%)
May 06, 2020 0.3500 0.3500 0.3300 0.3300 26,500 +0.00(+0.00%)
May 05, 2020 0.3500 0.3500 0.3300 0.3300 9,000 +0.00(+0.00%)
May 04, 2020 0.3500 0.3500 0.3300 0.3300 26,000 +0.00(+0.00%)
May 01, 2020 0.3200 0.3400 0.3200 0.3300 35,685 +0.00(+0.00%)
Apr 30, 2020 0.3500 0.3500 0.3300 0.3300 45,000 +0.00(+0.00%)
Apr 29, 2020 0.3500 0.3500 0.3300 0.3300 30,800 -0.01(-2.94%)
Apr 28, 2020 0.3700 0.3700 0.3200 0.3400 44,000 -0.02(-5.56%)
Apr 27, 2020 0.3800 0.3800 0.3600 0.3600 40,000 -0.01(-2.70%)
Apr 24, 2020 0.3800 0.3800 0.3700 0.3700 67,500 -0.01(-2.63%)
Apr 23, 2020 0.3900 0.3900 0.3700 0.3800 17,500 +0.01(+2.70%)
Apr 22, 2020 0.3700 0.3700 0.3500 0.3700 4,500 +0.01(+2.78%)
Apr 21, 2020 0.3700 0.3700 0.3600 0.3600 3,000 +0.01(+2.86%)
Apr 20, 2020 0.3400 0.3500 0.3300 0.3500 3,400 +0.02(+6.06%)
Apr 17, 2020 0.3000 0.3400 0.3000 0.3300 168,500 +0.02(+6.45%)
Apr 16, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Apr 15, 2020 0.3100 0.3100 0.3000 0.3000 26,500 +0.00(+0.00%)
Apr 14, 2020 0.3000 0.3100 0.3000 0.3000 16,800 +0.00(+0.00%)
Apr 13, 2020 0.3100 0.3100 0.3000 0.3000 29,443 +0.00(+0.00%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 08, 2020 0.3100 0.3100 0.2900 0.2900 11,000 +0.01(+3.57%)
Apr 07, 2020 0.3100 0.3100 0.2800 0.2800 3,500 -0.02(-6.67%)
Apr 06, 2020 0.3100 0.3100 0.2800 0.3000 6,000 +0.01(+3.45%)
Apr 03, 2020 0.3000 0.3000 0.2900 0.2900 14,600 +0.00(+0.00%)
Apr 02, 2020 0.3100 0.3100 0.2900 0.2900 8,500 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.