Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9900 -0.0600 (-5.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 23, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2015 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Jun 19, 2015 0.2250 0.2250 0.2100 0.2100 40,200 -0.02(-6.67%)
Jun 18, 2015 0.2250 0.2300 0.2250 0.2250 74,500 +0.00(+0.00%)
Jun 17, 2015 0.1950 0.2250 0.1950 0.2250 42,500 +0.02(+9.76%)
Jun 16, 2015 0.1900 0.2050 0.1900 0.2050 42,500 +0.01(+7.89%)
Jun 12, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 11, 2015 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
Jun 10, 2015 0.1900 0.1900 0.1750 0.1750 37,567 -0.01(-2.78%)
Jun 08, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 05, 2015 0.1900 0.1950 0.1900 0.1900 30,000 +0.01(+5.56%)
Jun 04, 2015 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jun 03, 2015 0.1800 0.1800 0.1800 0.1800 31,500 +0.00(+0.00%)
Jun 02, 2015 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-5.26%)
Jun 01, 2015 0.1900 0.1900 0.1900 0.1900 8,500 +0.01(+5.56%)
May 29, 2015 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
May 28, 2015 0.1750 0.1850 0.1750 0.1850 12,500 +0.01(+5.71%)
May 25, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 21, 2015 0.1750 0.1750 0.1750 20 -0.01(-2.78%)
May 20, 2015 0.1850 0.1850 0.1800 0.1800 186,500 -0.01(-2.70%)
May 19, 2015 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
May 15, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 13, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 12, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 11, 2015 0.1850 0.1850 0.1850 0.1850 9,000 +0.00(+0.00%)
May 08, 2015 0.1900 0.1900 0.1850 0.1850 85,500 -0.01(-5.13%)
May 07, 2015 0.1900 0.1950 0.1900 0.1950 2,170 +0.01(+2.63%)
May 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2015 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 30, 2015 0.1950 0.2000 0.1950 0.2000 28,500 +0.02(+8.11%)
Apr 28, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 27, 2015 0.1900 0.1900 0.1850 0.1850 6,000 +0.00(+0.00%)
Apr 24, 2015 0.1900 0.1900 0.1850 0.1850 22,500 -0.01(-2.63%)
Apr 23, 2015 0.1850 0.1900 0.1800 0.1900 100,340 +0.01(+2.70%)
Apr 22, 2015 0.1900 0.1900 0.1850 0.1850 12,000 -0.01(-5.13%)
Apr 21, 2015 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Apr 20, 2015 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Apr 16, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 15, 2015 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Apr 14, 2015 0.1950 0.2000 0.1900 0.1900 25,400 -0.01(-5.00%)
Apr 13, 2015 0.2000 0.2000 0.2000 0.2000 20,500 +0.01(+2.56%)
Apr 10, 2015 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Apr 09, 2015 0.1800 0.1900 0.1800 0.1900 48,000 +0.01(+5.56%)
Apr 08, 2015 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Apr 07, 2015 0.1950 0.1950 0.1800 0.1800 161,861 -0.01(-5.26%)
Apr 06, 2015 0.1900 0.2000 0.1800 0.1900 52,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.