Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.700 3.700 3.700 0 +0.07(+1.93%)
Jun 29, 2015 3.620 3.700 3.600 3.630 15,563 +0.01(+0.28%)
Jun 26, 2015 3.670 3.690 3.620 3.620 15,520 -0.03(-0.82%)
Jun 25, 2015 3.730 3.730 3.650 3.650 28,026 -0.08(-2.14%)
Jun 24, 2015 3.790 3.790 3.730 3.730 28,564 -0.04(-1.06%)
Jun 23, 2015 3.800 3.820 3.750 3.770 52,028 -0.02(-0.53%)
Jun 22, 2015 3.750 3.800 3.750 3.790 13,466 +0.05(+1.34%)
Jun 19, 2015 3.700 3.770 3.660 3.740 15,266 +0.01(+0.27%)
Jun 18, 2015 3.650 3.750 3.650 3.730 15,850 +0.09(+2.47%)
Jun 17, 2015 3.650 3.680 3.630 3.640 3,795 -0.01(-0.27%)
Jun 16, 2015 3.640 3.680 3.520 3.650 24,544 -0.02(-0.54%)
Jun 15, 2015 3.690 3.700 3.660 3.670 135,352 -0.02(-0.54%)
Jun 12, 2015 3.690 3.720 3.560 3.690 19,546 -0.02(-0.54%)
Jun 11, 2015 3.710 3.720 3.680 3.710 29,604 +0.00(+0.00%)
Jun 10, 2015 3.730 3.740 3.600 3.710 21,968 -0.02(-0.54%)
Jun 09, 2015 3.700 3.750 3.690 3.730 43,758 +0.02(+0.54%)
Jun 08, 2015 3.750 3.760 3.710 3.710 27,714 -0.06(-1.59%)
Jun 05, 2015 3.750 3.770 3.750 3.770 5,425 +0.02(+0.53%)
Jun 04, 2015 3.750 3.760 3.750 3.750 28,782 +0.00(+0.00%)
Jun 03, 2015 3.750 3.760 3.750 3.750 7,250 +0.00(+0.00%)
Jun 02, 2015 3.750 3.780 3.750 3.750 4,707 -0.01(-0.27%)
Jun 01, 2015 3.760 3.830 3.750 3.760 67,944 -0.02(-0.53%)
May 29, 2015 3.750 3.810 3.750 3.780 38,657 +0.02(+0.53%)
May 28, 2015 3.830 3.870 3.750 3.760 18,809 -0.07(-1.83%)
May 27, 2015 3.830 3.840 3.830 3.830 14,841 +0.00(+0.00%)
May 26, 2015 3.730 3.840 3.720 3.830 50,419 +0.13(+3.51%)
May 25, 2015 3.700 3.710 3.700 3.700 95,952 +0.00(+0.00%)
May 22, 2015 3.700 3.730 3.700 3.700 21,953 +0.00(+0.00%)
May 21, 2015 3.700 3.730 3.700 3.700 24,341 +0.00(+0.00%)
May 20, 2015 3.670 3.770 3.660 3.700 36,904 +0.05(+1.37%)
May 19, 2015 3.700 3.770 3.580 3.650 41,669 -0.04(-1.08%)
May 15, 2015 3.690 3.690 3.690 0 +0.03(+0.82%)
May 14, 2015 3.660 3.680 3.660 3.660 12,050 +0.01(+0.27%)
May 13, 2015 3.760 3.800 3.600 3.650 177,130 -0.30(-7.59%)
May 12, 2015 3.980 3.980 3.950 3.950 1,858 +0.01(+0.25%)
May 11, 2015 3.900 3.940 3.890 3.940 15,028 +0.04(+1.03%)
May 08, 2015 3.930 3.970 3.900 3.900 13,705 -0.06(-1.52%)
May 07, 2015 4.000 4.000 3.930 3.960 3,306 -0.05(-1.25%)
May 06, 2015 3.900 4.020 3.880 4.010 62,958 +0.13(+3.35%)
May 05, 2015 3.980 3.980 3.850 3.880 20,063 -0.08(-2.02%)
May 04, 2015 3.940 3.980 3.940 3.960 6,550 +0.02(+0.51%)
May 01, 2015 3.900 3.940 3.880 3.940 15,565 +0.04(+1.03%)
Apr 30, 2015 3.890 3.900 3.820 3.900 11,901 +0.00(+0.00%)
Apr 29, 2015 3.890 3.900 3.880 3.900 6,771 +0.00(+0.00%)
Apr 28, 2015 3.880 3.900 3.820 3.900 25,805 +0.02(+0.52%)
Apr 27, 2015 3.870 3.880 3.850 3.880 13,309 -0.01(-0.26%)
Apr 24, 2015 3.880 3.890 3.860 3.890 2,555 +0.01(+0.26%)
Apr 23, 2015 3.900 3.900 3.860 3.880 20,942 +0.00(+0.00%)
Apr 22, 2015 3.800 3.920 3.800 3.880 44,634 +0.08(+2.11%)
Apr 21, 2015 3.760 3.800 3.760 3.800 10,993 +0.00(+0.00%)
Apr 20, 2015 3.760 3.800 3.660 3.800 15,404 +0.03(+0.80%)
Apr 17, 2015 3.700 3.800 3.700 3.770 28,593 +0.07(+1.89%)
Apr 16, 2015 3.680 3.710 3.620 3.700 27,020 -0.01(-0.27%)
Apr 15, 2015 3.690 3.730 3.620 3.710 18,126 +0.01(+0.27%)
Apr 14, 2015 3.550 3.700 3.550 3.700 26,349 +0.15(+4.23%)
Apr 13, 2015 3.550 3.580 3.550 3.550 58,945 -0.02(-0.56%)
Apr 10, 2015 3.560 3.580 3.510 3.570 13,103 -0.02(-0.56%)
Apr 09, 2015 3.560 3.590 3.550 3.590 19,658 +0.02(+0.56%)
Apr 08, 2015 3.540 3.570 3.540 3.570 27,442 +0.02(+0.56%)
Apr 07, 2015 3.560 3.560 3.510 3.550 16,100 +0.00(+0.00%)
Apr 06, 2015 3.600 3.600 3.500 3.550 30,449 -0.02(-0.56%)
Apr 02, 2015 3.570 3.570 3.570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.