Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.380 7.380 7.380 0 +0.02(+0.27%)
Jun 28, 2012 7.370 7.370 7.300 7.360 51,297 +0.00(+0.00%)
Jun 27, 2012 7.360 7.390 7.320 7.360 71,813 -0.02(-0.27%)
Jun 26, 2012 7.360 7.410 7.360 7.380 69,560 +0.02(+0.27%)
Jun 25, 2012 7.320 7.380 7.320 7.360 62,950 +0.01(+0.14%)
Jun 22, 2012 7.350 7.390 7.350 7.350 67,997 +0.01(+0.14%)
Jun 21, 2012 7.380 7.400 7.330 7.340 88,781 -0.06(-0.81%)
Jun 20, 2012 7.400 7.400 7.310 7.400 36,608 +0.00(+0.00%)
Jun 19, 2012 7.400 7.410 7.360 7.400 78,310 +0.00(+0.00%)
Jun 18, 2012 7.410 7.410 7.340 7.400 34,415 +0.02(+0.27%)
Jun 15, 2012 7.400 7.410 7.330 7.380 120,004 -0.02(-0.27%)
Jun 14, 2012 7.400 7.410 7.390 7.400 33,633 +0.00(+0.00%)
Jun 13, 2012 7.350 7.410 7.080 7.400 116,685 +0.08(+1.09%)
Jun 12, 2012 7.350 7.380 7.320 7.320 28,257 -0.03(-0.41%)
Jun 11, 2012 7.360 7.370 7.330 7.350 33,681 +0.00(+0.00%)
Jun 08, 2012 7.390 7.390 7.350 7.350 15,084 -0.02(-0.27%)
Jun 07, 2012 7.390 7.400 7.360 7.370 38,655 -0.02(-0.27%)
Jun 06, 2012 7.390 7.400 7.380 7.390 66,350 +0.01(+0.14%)
Jun 05, 2012 7.280 7.380 7.270 7.380 38,821 +0.10(+1.37%)
Jun 04, 2012 7.390 7.390 7.240 7.280 41,313 -0.11(-1.49%)
Jun 02, 2012 7.400 7.400 7.370 7.390 33,686 +0.00(+0.00%)
Jun 01, 2012 7.400 7.400 7.370 7.390 33,686 -0.01(-0.14%)
May 31, 2012 7.380 7.400 7.360 7.400 52,104 +0.00(+0.00%)
May 30, 2012 7.390 7.410 7.370 7.400 56,800 +0.00(+0.00%)
May 29, 2012 7.480 7.480 7.390 7.400 68,992 -0.08(-1.07%)
May 28, 2012 7.460 7.480 7.460 7.480 73,013 +0.02(+0.27%)
May 25, 2012 7.450 7.460 7.450 7.460 105,449 +0.01(+0.13%)
May 24, 2012 7.400 7.450 7.350 7.450 301,714 -0.20(-2.61%)
May 23, 2012 7.660 7.670 7.600 7.650 46,926 -0.04(-0.52%)
May 22, 2012 7.720 7.720 7.560 7.690 58,452 +0.00(+0.00%)
May 18, 2012 7.690 7.690 7.690 0 +0.07(+0.92%)
May 17, 2012 7.540 7.750 7.520 7.620 160,632 +0.12(+1.60%)
May 16, 2012 7.410 7.570 7.350 7.500 116,242 +0.12(+1.63%)
May 15, 2012 7.500 7.500 7.350 7.380 56,350 -0.07(-0.94%)
May 14, 2012 7.520 7.520 7.410 7.450 75,483 -0.09(-1.19%)
May 11, 2012 7.420 7.670 7.420 7.540 104,610 +0.09(+1.21%)
May 10, 2012 7.450 7.500 7.350 7.450 61,400 +0.03(+0.40%)
May 09, 2012 7.400 7.440 7.360 7.420 32,517 -0.02(-0.27%)
May 08, 2012 7.450 7.500 7.350 7.440 54,520 -0.05(-0.67%)
May 07, 2012 7.370 7.490 7.370 7.490 18,422 +0.14(+1.90%)
May 04, 2012 7.420 7.420 7.320 7.350 45,045 -0.09(-1.21%)
May 03, 2012 7.400 7.450 7.380 7.440 29,219 +0.05(+0.68%)
May 02, 2012 7.400 7.500 7.380 7.390 43,691 -0.06(-0.81%)
May 01, 2012 7.420 7.490 7.370 7.450 60,638 -0.03(-0.40%)
Apr 30, 2012 7.380 7.480 7.350 7.480 62,571 +0.09(+1.22%)
Apr 27, 2012 7.360 7.390 7.350 7.390 16,566 +0.07(+0.96%)
Apr 26, 2012 7.350 7.400 7.300 7.320 31,268 -0.03(-0.41%)
Apr 25, 2012 7.300 7.370 7.300 7.350 25,346 +0.03(+0.41%)
Apr 24, 2012 7.350 7.350 7.300 7.320 27,389 +0.00(+0.00%)
Apr 23, 2012 7.350 7.350 7.300 7.320 36,701 -0.08(-1.08%)
Apr 20, 2012 7.400 7.400 7.330 7.400 38,116 +0.00(+0.00%)
Apr 19, 2012 7.330 7.400 7.300 7.400 88,195 +0.05(+0.68%)
Apr 18, 2012 7.300 7.350 7.250 7.350 36,925 +0.05(+0.68%)
Apr 17, 2012 7.260 7.350 7.260 7.300 30,081 +0.02(+0.27%)
Apr 16, 2012 7.300 7.300 7.260 7.280 15,215 -0.01(-0.14%)
Apr 13, 2012 7.240 7.290 7.180 7.290 28,826 +0.08(+1.11%)
Apr 12, 2012 7.280 7.300 7.200 7.210 12,613 -0.04(-0.55%)
Apr 11, 2012 7.150 7.250 7.150 7.250 12,447 +0.10(+1.40%)
Apr 10, 2012 7.200 7.200 7.100 7.150 29,414 -0.02(-0.28%)
Apr 09, 2012 7.240 7.240 7.100 7.170 66,662 -0.07(-0.97%)
Apr 05, 2012 7.320 7.320 7.200 7.240 29,805 -0.05(-0.69%)
Apr 04, 2012 7.310 7.310 7.220 7.290 163,016 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.