Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.030 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Jun 29, 2020 0.3100 0.3400 0.3100 0.3300 182,705 +0.02(+6.45%)
Jun 26, 2020 0.3100 0.3100 0.3000 0.3100 103,000 +0.00(+0.00%)
Jun 25, 2020 0.3100 0.3100 0.2900 0.3100 81,923 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.3100 0.2900 0.3100 209,880 -0.01(-3.13%)
Jun 23, 2020 0.3200 0.3200 0.3100 0.3200 27,010 +0.00(+0.00%)
Jun 22, 2020 0.3100 0.3200 0.2900 0.3200 263,519 +0.01(+3.23%)
Jun 19, 2020 0.3100 0.3200 0.2900 0.3100 178,910 +0.01(+3.33%)
Jun 18, 2020 0.3000 0.3100 0.2900 0.3000 35,610 -0.01(-3.23%)
Jun 17, 2020 0.3200 0.3200 0.2900 0.3100 40,602 +0.01(+3.33%)
Jun 16, 2020 0.3000 0.3300 0.2900 0.3000 85,436 +0.01(+3.45%)
Jun 15, 2020 0.2900 0.2900 0.2800 0.2900 119,539 -0.02(-6.45%)
Jun 12, 2020 0.2900 0.3100 0.2900 0.3100 142,556 +0.02(+6.90%)
Jun 11, 2020 0.3300 0.3300 0.2800 0.2900 348,119 -0.04(-12.12%)
Jun 10, 2020 0.2900 0.3300 0.2900 0.3300 1,219,662 +0.04(+13.79%)
Jun 09, 2020 0.3100 0.3500 0.2800 0.2900 702,099 +0.00(+0.00%)
Jun 08, 2020 0.3200 0.3200 0.2900 0.2900 509,770 -0.02(-6.45%)
Jun 05, 2020 0.2600 0.3200 0.2600 0.3100 926,211 +0.05(+19.23%)
Jun 04, 2020 0.2700 0.2700 0.2600 0.2600 61,000 +0.00(+0.00%)
Jun 03, 2020 0.2600 0.2700 0.2600 0.2600 555,514 +0.00(+0.00%)
Jun 02, 2020 0.2600 0.2600 0.2500 0.2600 238,247 +0.00(+0.00%)
Jun 01, 2020 0.2500 0.2600 0.2500 0.2600 211,552 +0.00(+0.00%)
May 29, 2020 0.2800 0.2800 0.2600 0.2600 16,130 +0.00(+0.00%)
May 28, 2020 0.2600 0.2600 0.2500 0.2600 205,619 +0.00(+0.00%)
May 27, 2020 0.2800 0.2800 0.2600 0.2600 46,850 +0.00(+0.00%)
May 26, 2020 0.2500 0.2600 0.2500 0.2600 88,451 +0.01(+4.00%)
May 25, 2020 0.2500 0.2600 0.2500 0.2500 18,000 +0.00(+0.00%)
May 22, 2020 0.2600 0.2600 0.2400 0.2500 156,646 -0.01(-3.85%)
May 21, 2020 0.2700 0.2800 0.2600 0.2600 129,392 +0.01(+4.00%)
May 20, 2020 0.2200 0.2600 0.2100 0.2500 334,487 +0.02(+8.70%)
May 19, 2020 0.2300 0.2300 0.2000 0.2300 356,559 +0.01(+4.55%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2020 0.2100 0.2200 0.2000 0.2200 172,257 +0.00(+0.00%)
May 13, 2020 0.2300 0.2300 0.2000 0.2200 85,230 -0.01(-4.35%)
May 12, 2020 0.2300 0.2300 0.2200 0.2300 90,179 +0.00(+0.00%)
May 11, 2020 0.2300 0.2300 0.2000 0.2300 201,830 +0.00(+0.00%)
May 08, 2020 0.1900 0.2300 0.1900 0.2300 752,547 +0.03(+15.00%)
May 07, 2020 0.1900 0.2100 0.1800 0.2000 485,281 +0.01(+5.26%)
May 06, 2020 0.2300 0.2300 0.1700 0.1900 864,728 -0.06(-24.00%)
May 05, 2020 0.2500 0.2500 0.2400 0.2500 43,608 +0.01(+4.17%)
May 04, 2020 0.2400 0.2500 0.2400 0.2400 170,524 -0.02(-7.69%)
May 01, 2020 0.2700 0.2700 0.2600 0.2600 146,780 -0.01(-3.70%)
Apr 30, 2020 0.2800 0.2800 0.2700 0.2700 93,801 -0.01(-3.57%)
Apr 29, 2020 0.2800 0.2900 0.2800 0.2800 138,440 +0.00(+0.00%)
Apr 28, 2020 0.2800 0.2900 0.2800 0.2800 42,200 +0.00(+0.00%)
Apr 27, 2020 0.2900 0.2900 0.2700 0.2800 75,147 +0.00(+0.00%)
Apr 24, 2020 0.2800 0.2900 0.2800 0.2800 218,650 +0.00(+0.00%)
Apr 23, 2020 0.2700 0.2900 0.2700 0.2800 54,600 -0.01(-3.45%)
Apr 22, 2020 0.2800 0.2900 0.2600 0.2900 39,325 +0.03(+11.54%)
Apr 21, 2020 0.2800 0.2900 0.2600 0.2600 71,850 -0.02(-7.14%)
Apr 20, 2020 0.3100 0.3100 0.2800 0.2800 129,870 -0.02(-6.67%)
Apr 17, 2020 0.3200 0.3200 0.2700 0.3000 319,577 +0.00(+0.00%)
Apr 16, 2020 0.3100 0.3100 0.2800 0.3000 300,133 -0.02(-6.25%)
Apr 15, 2020 0.3300 0.3300 0.2600 0.3200 465,927 +0.01(+3.23%)
Apr 14, 2020 0.2400 0.3200 0.2400 0.3100 262,705 +0.08(+34.78%)
Apr 13, 2020 0.2200 0.2300 0.2100 0.2300 99,918 +0.03(+15.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 08, 2020 0.1700 0.2500 0.1700 0.1900 384,418 +0.03(+18.75%)
Apr 07, 2020 0.1600 0.1700 0.1500 0.1600 118,097 +0.02(+14.29%)
Apr 06, 2020 0.1500 0.1600 0.1400 0.1400 184,417 -0.01(-6.67%)
Apr 03, 2020 0.1500 0.1500 0.1400 0.1500 70,500 +0.01(+7.14%)
Apr 02, 2020 0.1400 0.1500 0.1400 0.1400 201,150 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.