Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4050 -0.0150 (-3.57%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4250 0 +0.00(+0.00%)
Jun 29, 2023 0.4400 0.4400 0.4250 0.4250 160,189 -0.01(-2.30%)
Jun 28, 2023 0.4450 0.4550 0.4350 0.4350 57,390 -0.01(-2.25%)
Jun 27, 2023 0.4500 0.4500 0.4400 0.4450 42,000 -0.01(-2.20%)
Jun 26, 2023 0.4500 0.4550 0.4450 0.4550 24,338 +0.01(+1.11%)
Jun 23, 2023 0.4650 0.4650 0.4500 0.4500 31,077 -0.01(-1.10%)
Jun 22, 2023 0.4500 0.4650 0.4500 0.4550 45,770 -0.01(-2.15%)
Jun 21, 2023 0.4750 0.4750 0.4550 0.4650 50,755 -0.01(-2.11%)
Jun 20, 2023 0.4750 0.4750 0.4750 0.4750 5,500 +0.00(+0.00%)
Jun 19, 2023 0.4800 0.4800 0.4750 0.4750 47,050 -0.01(-1.04%)
Jun 16, 2023 0.4800 0.4900 0.4750 0.4800 33,102 -0.01(-1.03%)
Jun 15, 2023 0.5000 0.5000 0.4850 0.4850 78,600 -0.17(-25.38%)
May 08, 2023 0.6800 0.6800 0.6500 0.6500 144,910 -0.03(-4.41%)
May 05, 2023 0.6500 0.6800 0.6400 0.6800 286,049 +0.00(+0.00%)
May 04, 2023 0.6900 0.7100 0.6800 0.6800 287,270 +0.02(+3.03%)
May 03, 2023 0.6600 0.7000 0.6600 0.6600 647,012 +0.01(+1.54%)
May 02, 2023 0.5700 0.6600 0.5700 0.6500 722,382 +0.10(+18.18%)
May 01, 2023 0.5000 0.5700 0.5000 0.5500 361,432 +0.05(+10.00%)
Apr 28, 2023 0.4800 0.5000 0.4800 0.5000 59,900 +0.02(+4.17%)
Apr 27, 2023 0.4750 0.4800 0.4750 0.4800 8,666 +0.01(+1.05%)
Apr 26, 2023 0.4850 0.4950 0.4700 0.4750 118,330 +0.01(+1.06%)
Apr 25, 2023 0.4850 0.4850 0.4700 0.4700 34,000 -0.02(-4.08%)
Apr 24, 2023 0.4650 0.5200 0.4650 0.4900 170,593 +0.03(+6.52%)
Apr 21, 2023 0.4650 0.4650 0.4600 0.4600 101,575 +0.00(+0.00%)
Apr 20, 2023 0.4700 0.4750 0.4600 0.4600 180,446 -0.01(-2.13%)
Apr 19, 2023 0.4700 0.4700 0.4700 0.4700 105,198 -0.01(-1.05%)
Apr 18, 2023 0.4900 0.4900 0.4750 0.4750 267,266 -0.02(-3.06%)
Apr 17, 2023 0.4800 0.4900 0.4700 0.4900 74,715 +0.01(+2.08%)
Apr 14, 2023 0.4800 0.4850 0.4750 0.4800 62,940 -0.00(-0.52%)
Apr 13, 2023 0.4800 0.5100 0.4800 0.4825 165,100 +0.01(+2.66%)
Apr 12, 2023 0.4600 0.4900 0.4600 0.4700 124,378 +0.00(+1.08%)
Apr 11, 2023 0.4600 0.4700 0.4550 0.4650 49,500 +0.02(+3.33%)
Apr 10, 2023 0.4550 0.4550 0.4400 0.4500 23,386 +0.00(+0.00%)
Apr 06, 2023 0.4500 0 -0.02(-3.23%)
Apr 05, 2023 0.4400 0.4700 0.4400 0.4650 189,042 +0.03(+6.90%)
Apr 04, 2023 0.4200 0.4350 0.4200 0.4350 127,344 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.