Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jun 29, 2015 0.1300 0.1300 0.1150 0.1150 52,266 -0.00(-4.17%)
Jun 26, 2015 0.1200 0.1200 0.1200 0.1200 8,200 -0.01(-4.00%)
Jun 25, 2015 0.1250 0.1250 0.1250 0.1250 2,640 +0.01(+4.17%)
Jun 22, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 19, 2015 0.1150 0.1400 0.1150 0.1400 28,765 +0.02(+16.67%)
Jun 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 15, 2015 0.1200 0.1200 0.1200 0.1200 4,083 +0.00(+4.35%)
Jun 12, 2015 0.1150 0.1150 0.1150 0.1150 54,616 +0.00(+0.00%)
Jun 10, 2015 0.1150 0.1150 0.1150 33 -0.00(-4.17%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Jun 08, 2015 0.1350 0.1350 0.1350 0.1350 11,936 +0.02(+12.50%)
Jun 04, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 03, 2015 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+7.69%)
Jun 02, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 01, 2015 0.1400 0.1400 0.1300 0.1300 29,541 +0.00(+0.00%)
May 29, 2015 0.1400 0.1400 0.1300 0.1300 4,016 -0.01(-7.14%)
May 28, 2015 0.1200 0.1400 0.1200 0.1400 34,603 +0.03(+21.74%)
May 26, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 25, 2015 0.1200 0.1200 0.1100 0.1200 24,700 +0.00(+0.00%)
May 21, 2015 0.1200 0.1200 0.1200 11 -0.02(-14.29%)
May 20, 2015 0.1400 0.1400 0.1400 0.1400 12,333 +0.02(+12.00%)
May 13, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 11, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
May 08, 2015 0.1600 0.1800 0.1500 0.1800 346,200 +0.00(+0.00%)
May 07, 2015 0.1400 0.2350 0.1400 0.1800 70,800 +0.04(+33.33%)
May 06, 2015 0.1050 0.1350 0.1050 0.1350 23,833 +0.02(+12.50%)
May 05, 2015 0.1000 0.1200 0.1000 0.1200 84,000 +0.02(+20.00%)
May 04, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 01, 2015 0.1000 0.1000 0.1000 0.1000 105,000 +0.01(+5.26%)
Apr 30, 2015 0.0950 0.0950 0.0950 0.0950 8,917 +0.01(+5.56%)
Apr 29, 2015 0.0950 0.0950 0.0900 0.0900 86,083 +0.00(+0.00%)
Apr 28, 2015 0.0950 0.0950 0.0900 0.0900 56,500 -0.01(-5.26%)
Apr 27, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 22, 2015 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 21, 2015 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+11.76%)
Apr 20, 2015 0.0850 0.0900 0.0850 0.0850 44,400 -0.01(-10.53%)
Apr 16, 2015 0.0950 0.0950 0.0950 541 +0.01(+5.56%)
Apr 15, 2015 0.0900 0.0900 0.0900 0.0900 6,766 +0.00(+0.00%)
Apr 14, 2015 0.0900 0.0900 0.0900 0.0900 5,707 -0.01(-5.26%)
Apr 13, 2015 0.0950 0.0950 0.0950 0.0950 30,014 +0.00(+0.00%)
Apr 10, 2015 0.0950 0.0950 0.0950 0.0950 2,800 +0.00(+0.00%)
Apr 09, 2015 0.0950 0.0950 0.0950 0.0950 140,025 +0.01(+11.76%)
Apr 08, 2015 0.0950 0.0950 0.0850 0.0850 120,000 -0.01(-10.53%)
Apr 06, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.