Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.160 6.160 6.160 0 -0.31(-4.79%)
Jun 28, 2018 6.700 6.850 6.390 6.470 485,670 -0.29(-4.29%)
Jun 27, 2018 6.840 6.950 6.420 6.760 374,263 -0.12(-1.74%)
Jun 26, 2018 7.300 7.350 6.770 6.880 443,053 -0.51(-6.90%)
Jun 25, 2018 7.500 7.680 7.040 7.390 291,321 -0.11(-1.47%)
Jun 22, 2018 7.730 7.910 7.410 7.500 420,102 -0.18(-2.34%)
Jun 21, 2018 7.500 7.840 7.380 7.680 842,524 +0.23(+3.09%)
Jun 20, 2018 7.530 7.590 7.240 7.450 285,538 +0.10(+1.36%)
Jun 19, 2018 7.550 7.550 7.260 7.350 319,458 -0.17(-2.26%)
Jun 18, 2018 7.330 7.700 7.330 7.520 551,406 +0.22(+3.01%)
Jun 15, 2018 7.420 7.040 7.300 686,287 -0.12(-1.62%)
Jun 14, 2018 6.840 7.520 6.810 7.420 687,071 +0.67(+9.93%)
Jun 13, 2018 6.840 6.930 6.530 6.750 218,049 -0.13(-1.89%)
Jun 12, 2018 7.170 7.210 6.650 6.880 424,737 -0.25(-3.51%)
Jun 11, 2018 7.390 7.390 7.130 7.130 249,901 -0.11(-1.52%)
Jun 08, 2018 7.600 7.630 7.200 7.240 544,915 -0.34(-4.49%)
Jun 07, 2018 7.580 7.790 7.130 7.580 861,176 +0.18(+2.43%)
Jun 06, 2018 7.750 7.400 1,566,304 +0.38(+5.41%)
Jun 05, 2018 5.810 7.280 5.810 7.020 1,535,641 +1.23(+21.24%)
Jun 04, 2018 5.770 5.930 5.700 5.790 196,232 +0.10(+1.76%)
Jun 01, 2018 5.690 5.740 5.540 5.690 218,934 -0.04(-0.70%)
May 31, 2018 5.900 5.930 5.710 5.730 108,476 -0.12(-2.05%)
May 30, 2018 5.700 5.900 5.560 5.850 209,987 +0.14(+2.45%)
May 29, 2018 5.890 5.950 5.550 5.710 285,652 -0.19(-3.22%)
May 28, 2018 6.050 6.090 5.830 5.900 174,018 -0.06(-1.01%)
May 25, 2018 5.960 5.980 5.820 5.960 112,514 +0.05(+0.85%)
May 24, 2018 6.100 6.130 5.850 5.910 195,166 -0.11(-1.83%)
May 23, 2018 5.970 6.140 5.830 6.020 181,477 +0.02(+0.33%)
May 22, 2018 5.820 6.040 5.730 6.000 420,961 +0.17(+2.92%)
May 18, 2018 5.830 5.830 5.830 0 +0.14(+2.46%)
May 17, 2018 5.690 5.830 5.630 5.690 257,351 +0.00(+0.00%)
May 16, 2018 5.760 5.800 5.510 5.690 242,858 -0.10(-1.73%)
May 15, 2018 5.800 6.090 5.160 5.790 419,303 -0.40(-6.46%)
May 14, 2018 5.890 6.300 5.690 6.190 524,381 +0.68(+12.34%)
May 11, 2018 5.250 5.690 5.220 5.510 265,177 +0.26(+4.95%)
May 10, 2018 5.250 5.270 5.150 5.250 170,019 -0.06(-1.13%)
May 09, 2018 5.360 5.380 5.180 5.310 185,855 -0.05(-0.93%)
May 08, 2018 5.630 5.660 5.260 5.360 257,506 -0.21(-3.77%)
May 07, 2018 5.110 5.640 5.050 5.570 343,540 +0.47(+9.22%)
May 04, 2018 5.060 5.190 4.900 5.100 242,536 -0.01(-0.20%)
May 03, 2018 5.160 5.200 5.080 5.110 161,236 -0.04(-0.78%)
May 02, 2018 5.080 5.170 5.020 5.150 280,447 +0.07(+1.38%)
May 01, 2018 5.090 5.120 4.960 5.080 289,630 -0.02(-0.39%)
Apr 30, 2018 4.800 5.100 4.770 5.100 381,073 +0.38(+8.05%)
Apr 27, 2018 4.710 4.890 4.680 4.720 74,383 -0.02(-0.42%)
Apr 26, 2018 4.600 4.740 4.570 4.740 158,727 +0.14(+3.04%)
Apr 25, 2018 4.720 4.730 4.530 4.600 193,873 -0.13(-2.75%)
Apr 24, 2018 4.830 4.980 4.700 4.730 138,365 -0.10(-2.07%)
Apr 23, 2018 5.010 5.100 4.820 4.830 279,393 -0.18(-3.59%)
Apr 20, 2018 4.910 5.120 4.850 5.010 177,482 +0.10(+2.04%)
Apr 19, 2018 5.040 5.110 4.860 4.910 131,891 -0.15(-2.96%)
Apr 18, 2018 4.820 5.150 4.820 5.060 226,421 +0.21(+4.33%)
Apr 17, 2018 5.090 5.090 4.750 4.850 314,432 -0.20(-3.96%)
Apr 16, 2018 5.140 5.280 5.010 5.050 366,713 +0.03(+0.60%)
Apr 13, 2018 4.790 5.140 4.590 5.020 603,977 +0.21(+4.37%)
Apr 12, 2018 4.750 4.840 4.700 4.810 187,614 +0.11(+2.34%)
Apr 11, 2018 4.790 4.950 4.650 4.700 243,441 -0.05(-1.05%)
Apr 10, 2018 4.650 4.840 4.360 4.750 387,897 +0.10(+2.15%)
Apr 09, 2018 5.140 5.230 4.610 4.650 493,995 -0.46(-9.00%)
Apr 06, 2018 5.220 5.270 4.860 5.110 363,901 -0.17(-3.22%)
Apr 05, 2018 5.070 5.350 5.070 5.280 402,149 +0.32(+6.45%)
Apr 04, 2018 4.850 5.070 4.590 4.960 431,032 -0.06(-1.20%)
Apr 03, 2018 5.110 5.530 4.800 5.020 585,629 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.