Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.372 3.372 3.372 3.372 0 +0.00(+0.00%)
Jun 27, 2008 3.372 3.453 3.372 3.372 2,856 -0.49(-12.58%)
Jun 26, 2008 3.850 3.858 3.850 3.858 1,191 +0.49(+14.39%)
Jun 25, 2008 3.381 3.381 3.372 3.372 364 -0.41(-10.87%)
Jun 24, 2008 3.447 3.784 3.331 3.784 12,696 +0.36(+10.57%)
Jun 23, 2008 3.702 3.702 3.422 3.422 1,674 -0.28(-7.56%)
Jun 20, 2008 3.702 3.702 3.702 3.702 0 +0.00(+0.00%)
Jun 19, 2008 3.702 3.702 3.702 3.702 0 +0.00(+0.00%)
Jun 18, 2008 3.702 3.702 3.702 3.702 429 +0.00(+0.00%)
Jun 17, 2008 3.710 3.710 3.702 3.702 1,209 -0.01(-0.22%)
Jun 16, 2008 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 13, 2008 3.825 3.825 3.512 3.710 4,364 -0.12(-3.01%)
Jun 12, 2008 3.496 3.825 3.496 3.825 2,370 +0.07(+1.97%)
Jun 11, 2008 3.529 3.751 3.529 3.751 972 -0.11(-2.77%)
Jun 10, 2008 3.734 4.154 3.455 3.858 3,647 +0.42(+12.20%)
Jun 09, 2008 3.414 3.438 3.414 3.438 243 -0.22(-6.07%)
Jun 06, 2008 3.537 3.808 3.537 3.660 1,750 +0.23(+6.57%)
Jun 05, 2008 3.438 3.438 3.435 3.435 498 -0.24(-6.42%)
Jun 04, 2008 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Jun 03, 2008 3.414 3.685 3.414 3.670 1,094 -0.01(-0.40%)
Jun 02, 2008 3.372 3.685 3.372 3.685 477 -0.01(-0.22%)
May 30, 2008 3.372 3.693 3.372 3.693 3,548 +0.32(+9.51%)
May 29, 2008 3.372 3.685 3.372 3.372 4,476 +0.00(+0.00%)
May 28, 2008 3.372 3.373 3.372 3.372 851 +0.00(+0.00%)
May 27, 2008 3.414 3.422 3.331 3.372 14,518 -0.16(-4.65%)
May 26, 2008 3.455 3.537 3.414 3.537 3,914 +0.00(+0.00%)
May 23, 2008 3.455 3.537 3.414 3.537 3,914 -0.12(-3.37%)
May 22, 2008 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 21, 2008 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 20, 2008 3.989 3.989 3.660 3.660 401 -0.37(-9.18%)
May 19, 2008 3.389 4.031 3.389 4.031 20,233 +0.41(+11.36%)
May 16, 2008 3.619 3.619 3.619 3.619 1,215 +0.03(+0.94%)
May 15, 2008 3.586 3.586 3.586 3.586 0 +0.00(+0.00%)
May 14, 2008 3.372 3.919 3.372 3.586 5,665 +0.09(+2.56%)
May 13, 2008 3.479 3.512 3.479 3.496 1,580 -0.14(-3.80%)
May 12, 2008 3.364 3.693 3.364 3.634 3,350 -0.07(-1.78%)
May 09, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 08, 2008 3.700 3.700 3.700 3.700 121 +0.34(+9.97%)
May 07, 2008 3.496 3.496 3.364 3.364 407 +0.02(+0.49%)
May 06, 2008 3.348 3.348 3.348 3.348 684 -0.21(-5.79%)
May 05, 2008 3.340 3.553 3.331 3.553 2,668 +0.08(+2.37%)
May 02, 2008 3.471 3.471 3.471 3.471 1,398 -0.02(-0.71%)
May 01, 2008 3.471 3.537 3.471 3.496 3,087 +0.00(+0.00%)
Apr 30, 2008 3.496 3.496 3.488 3.496 2,309 +0.01(+0.24%)
Apr 29, 2008 3.471 3.488 3.471 3.488 572 +0.00(+0.00%)
Apr 28, 2008 3.126 3.488 3.126 3.488 607 -0.32(-8.42%)
Apr 25, 2008 3.109 3.808 3.109 3.808 1,116 +0.10(+2.66%)
Apr 24, 2008 3.290 3.710 3.085 3.710 6,911 +0.46(+14.17%)
Apr 23, 2008 3.134 3.825 3.134 3.249 9,181 -1.03(-24.04%)
Apr 22, 2008 4.162 4.277 4.162 4.277 486 +0.03(+0.78%)
Apr 21, 2008 3.718 4.277 3.414 4.244 8,349 +0.05(+1.18%)
Apr 18, 2008 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Apr 17, 2008 4.228 4.228 4.195 4.195 3,039 -0.03(-0.78%)
Apr 16, 2008 4.228 4.236 4.228 4.228 4,223 -0.03(-0.77%)
Apr 15, 2008 4.261 4.261 4.228 4.261 2,076 +0.00(+0.00%)
Apr 14, 2008 4.302 4.302 4.261 4.261 1,702 -0.04(-0.96%)
Apr 11, 2008 4.302 4.302 4.302 4.302 0 +0.00(+0.00%)
Apr 10, 2008 4.302 4.302 4.302 4.302 0 +0.00(+0.00%)
Apr 09, 2008 4.434 4.434 4.273 4.302 1,738 -0.01(-0.19%)
Apr 08, 2008 4.294 4.672 4.294 4.310 1,039 -0.40(-8.55%)
Apr 07, 2008 4.261 4.730 4.236 4.713 4,954 +0.23(+5.14%)
Apr 04, 2008 4.541 4.541 4.335 4.483 3,154 +0.12(+2.83%)
Apr 03, 2008 4.697 4.944 4.228 4.360 8,495 -0.62(-12.40%)
Apr 02, 2008 4.976 4.976 4.976 4.976 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.