Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.293 6.293 6.293 6.293 243 +0.00(+0.00%)
Jun 29, 2004 6.293 6.293 6.293 6.293 0 +0.00(+0.00%)
Jun 28, 2004 6.293 6.293 6.293 6.293 121 -0.07(-1.16%)
Jun 25, 2004 6.367 6.367 6.367 6.367 0 +0.00(+0.00%)
Jun 24, 2004 6.350 6.367 6.342 6.367 486 -0.21(-3.25%)
Jun 23, 2004 6.539 6.580 6.482 6.580 2,553 +0.27(+4.30%)
Jun 22, 2004 6.539 6.580 6.309 6.309 2,917 +0.00(+0.00%)
Jun 21, 2004 6.539 6.539 6.309 6.309 729 -0.23(-3.52%)
Jun 18, 2004 6.539 6.539 6.169 6.539 2,188 +0.16(+2.45%)
Jun 17, 2004 6.376 6.539 6.375 6.383 3,525 -0.07(-1.15%)
Jun 16, 2004 6.498 6.506 6.441 6.457 972 -0.01(-0.13%)
Jun 15, 2004 7.485 7.485 6.449 6.465 3,525 +0.30(+4.79%)
Jun 14, 2004 6.170 6.170 6.170 6.170 364 -0.01(-0.12%)
Jun 10, 2004 6.202 6.202 6.169 6.177 1,823 -0.39(-5.89%)
Jun 09, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Jun 08, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Jun 07, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Jun 04, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Jun 03, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Jun 02, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Jun 01, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
May 28, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
May 27, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
May 26, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
May 25, 2004 6.335 6.597 6.309 6.564 1,823 -0.02(-0.25%)
May 24, 2004 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
May 21, 2004 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
May 20, 2004 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
May 19, 2004 6.580 6.580 6.580 6.580 364 +0.33(+5.26%)
May 18, 2004 6.251 6.251 6.194 6.251 3,647 +0.00(+0.00%)
May 17, 2004 6.251 6.251 6.251 6.251 121 -0.04(-0.65%)
May 14, 2004 6.210 6.325 6.210 6.293 9,361 -0.06(-0.89%)
May 13, 2004 6.301 6.457 6.235 6.349 31,608 -0.36(-5.40%)
May 12, 2004 6.432 6.770 6.432 6.712 9,847 +0.28(+4.35%)
May 11, 2004 6.383 6.572 6.334 6.432 8,023 -0.19(-2.86%)
May 10, 2004 6.622 6.622 6.622 6.622 0 +0.00(+0.00%)
May 07, 2004 6.630 6.630 6.622 6.622 851 +0.01(+0.12%)
May 06, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
May 05, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
May 04, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
May 03, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Apr 30, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Apr 29, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Apr 28, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Apr 27, 2004 6.607 6.684 6.605 6.613 851 -0.29(-4.17%)
Apr 26, 2004 6.901 6.901 6.901 6.901 121 +0.30(+4.59%)
Apr 23, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Apr 22, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Apr 21, 2004 6.597 6.770 6.597 6.599 486 +0.00(+0.03%)
Apr 20, 2004 6.597 6.597 6.597 6.597 0 +0.00(+0.00%)
Apr 19, 2004 6.654 6.654 6.597 6.597 6,564 -0.05(-0.74%)
Apr 16, 2004 6.646 6.646 6.646 6.646 364 +0.00(+0.00%)
Apr 15, 2004 6.704 6.704 6.646 6.646 607 -0.12(-1.70%)
Apr 14, 2004 6.761 6.761 6.761 6.761 121 -0.02(-0.24%)
Apr 13, 2004 6.548 6.786 6.548 6.778 3,404 +0.12(+1.73%)
Apr 12, 2004 6.605 6.663 6.597 6.663 1,094 -0.21(-3.11%)
Apr 08, 2004 6.877 6.877 6.877 6.877 0 +0.00(+0.00%)
Apr 07, 2004 6.901 6.926 6.646 6.877 1,945 +0.12(+1.83%)
Apr 06, 2004 6.753 6.761 6.687 6.753 3,404 -0.01(-0.12%)
Apr 05, 2004 6.984 6.984 6.761 6.761 1,094 -0.19(-2.72%)
Apr 02, 2004 6.868 6.951 6.745 6.951 4,255 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.