Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.948 9.482 7.915 9.279 173,355 +1.36(+17.23%)
Jun 28, 2012 7.607 7.931 7.468 7.915 16,602 +0.32(+4.28%)
Jun 27, 2012 7.225 8.305 7.225 7.590 69,697 +0.97(+14.72%)
Jun 25, 2012 6.884 6.616 6.616 6.616 742 +0.14(+2.13%)
Jun 22, 2012 6.454 6.478 6.454 6.478 615 +0.05(+0.76%)
Jun 21, 2012 6.535 6.600 6.413 6.430 6,810 -0.23(-3.41%)
Jun 20, 2012 6.657 6.657 6.657 6.657 1,478 -0.00(-0.00%)
Jun 19, 2012 6.819 6.819 6.657 6.657 4,804 -0.16(-2.38%)
Jun 18, 2012 6.835 6.852 6.819 6.819 1,348 +0.20(+3.07%)
Jun 14, 2012 6.616 6.616 6.616 6.616 1,231 +0.02(+0.25%)
Jun 11, 2012 6.600 6.600 6.600 6.600 7,637 -0.08(-1.22%)
Jun 08, 2012 6.681 6.681 6.681 6.681 123 +0.02(+0.37%)
Jun 07, 2012 6.657 6.657 6.657 6.657 369 +0.08(+1.23%)
Jun 06, 2012 6.576 6.576 6.576 6.576 1,869 +0.06(+0.99%)
Jun 05, 2012 6.495 6.512 6.495 6.512 374 +0.02(+0.37%)
Jun 01, 2012 6.487 6.487 6.487 6.487 2,239 -0.09(-1.34%)
May 31, 2012 6.544 6.576 6.544 6.576 2,618 +0.06(+0.99%)
May 30, 2012 6.568 6.576 6.495 6.512 4,863 -0.10(-1.58%)
May 29, 2012 6.608 6.616 6.608 6.616 1,371 -0.02(-0.24%)
May 23, 2012 6.495 6.632 6.632 6.632 2,369 +0.06(+0.85%)
May 18, 2012 6.648 6.576 6.576 6.576 748 +0.05(+0.74%)
May 17, 2012 6.536 6.656 6.503 6.528 3,865 -0.22(-3.23%)
May 16, 2012 6.656 6.746 6.656 6.746 1,410 +0.18(+2.71%)
May 15, 2012 6.736 6.736 6.560 6.568 3,611 -0.01(-0.12%)
May 09, 2012 6.560 6.576 6.576 6.576 623 -0.28(-4.09%)
May 07, 2012 6.856 6.856 6.856 6.856 0 +0.02(+0.23%)
May 02, 2012 6.896 6.840 6.840 6.840 249 -0.06(-0.81%)
May 01, 2012 6.856 6.912 6.856 6.896 1,969 +0.01(+0.12%)
Apr 27, 2012 6.888 6.888 6.888 6.888 1,496 +0.18(+2.75%)
Apr 26, 2012 6.536 6.704 6.536 6.704 1,402 +0.01(+0.12%)
Apr 25, 2012 6.696 6.696 6.696 6.696 374 +0.09(+1.33%)
Apr 23, 2012 6.608 6.608 6.608 6.608 498 -0.06(-0.96%)
Apr 20, 2012 6.969 6.969 6.672 6.672 1,583 -0.32(-4.59%)
Apr 19, 2012 7.048 7.049 6.993 6.993 1,708 +0.18(+2.59%)
Apr 18, 2012 6.856 6.880 6.736 6.816 5,841 -0.24(-3.41%)
Apr 17, 2012 6.834 7.057 6.780 7.057 3,032 +0.16(+2.37%)
Apr 13, 2012 6.896 6.893 6.893 6.893 2,119 -0.00(-0.05%)
Apr 11, 2012 6.880 6.896 6.896 6.896 623 +0.02(+0.23%)
Apr 10, 2012 6.880 6.896 6.738 6.880 1,124 +0.06(+0.94%)
Apr 09, 2012 6.832 6.832 6.816 6.816 929 -0.28(-3.95%)
Apr 04, 2012 7.097 7.097 7.097 7.097 623 -0.03(-0.45%)
Apr 03, 2012 6.969 7.217 6.953 7.129 5,353 +0.16(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.