Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.08 17.27 17.08 17.22 152,632 +0.17(+1.00%)
Jun 29, 2011 17.06 17.18 16.89 17.05 69,196 +0.05(+0.29%)
Jun 28, 2011 16.80 17.18 16.72 17.00 207,671 +0.21(+1.25%)
Jun 27, 2011 16.46 16.83 16.37 16.79 139,402 +0.29(+1.76%)
Jun 24, 2011 16.68 16.81 16.43 16.50 431,378 -0.14(-0.84%)
Jun 23, 2011 15.99 16.67 15.90 16.64 216,205 +0.43(+2.65%)
Jun 22, 2011 16.20 16.46 16.20 16.21 173,750 -0.13(-0.80%)
Jun 21, 2011 15.98 16.38 15.88 16.34 171,897 +0.46(+2.90%)
Jun 20, 2011 15.71 15.89 15.52 15.88 191,708 +0.19(+1.21%)
Jun 17, 2011 15.86 15.94 15.42 15.69 269,357 -0.05(-0.32%)
Jun 16, 2011 15.85 16.03 15.67 15.74 154,296 -0.07(-0.44%)
Jun 15, 2011 16.00 16.33 15.76 15.81 261,690 -0.44(-2.71%)
Jun 14, 2011 16.09 16.32 16.04 16.25 222,683 +0.30(+1.88%)
Jun 13, 2011 16.10 16.19 15.86 15.95 138,026 -0.03(-0.19%)
Jun 10, 2011 16.50 16.53 15.95 15.98 154,525 -0.67(-4.02%)
Jun 09, 2011 16.50 16.80 16.44 16.65 171,370 +0.16(+0.97%)
Jun 08, 2011 16.35 16.57 16.10 16.49 236,213 -0.01(-0.06%)
Jun 07, 2011 16.73 16.84 16.49 16.50 161,550 -0.10(-0.60%)
Jun 06, 2011 17.02 17.12 16.56 16.60 197,073 -0.53(-3.09%)
Jun 03, 2011 17.06 17.28 16.91 17.13 284,848 -0.28(-1.61%)
May 24, 2011 17.73 17.75 17.35 17.41 238,932 -0.28(-1.58%)
May 23, 2011 17.45 17.90 17.33 17.69 226,596 -0.09(-0.51%)
May 20, 2011 17.84 18.03 17.65 17.78 217,888 -0.16(-0.92%)
May 19, 2011 18.11 18.21 17.74 17.95 227,862 -0.02(-0.14%)
May 18, 2011 17.70 17.98 17.50 17.97 226,971 +0.25(+1.41%)
May 17, 2011 17.63 17.99 17.54 17.72 184,722 -0.09(-0.51%)
May 16, 2011 18.16 18.37 17.79 17.81 183,424 -0.55(-3.00%)
May 13, 2011 18.58 18.76 18.30 18.36 174,729 -0.23(-1.24%)
May 12, 2011 18.32 18.69 18.24 18.59 219,387 +0.09(+0.49%)
May 11, 2011 18.81 18.96 18.49 18.50 297,207 -0.39(-2.06%)
May 10, 2011 18.71 19.17 18.53 18.89 246,757 +0.18(+0.96%)
May 09, 2011 18.25 18.78 18.03 18.71 617,695 +0.46(+2.52%)
May 06, 2011 18.19 18.52 17.97 18.25 351,657 +0.25(+1.39%)
May 05, 2011 17.82 18.20 17.77 18.00 263,023 +0.04(+0.22%)
May 04, 2011 17.76 18.15 17.68 17.96 324,753 +0.16(+0.90%)
May 03, 2011 17.83 17.94 17.68 17.80 186,675 -0.14(-0.78%)
May 02, 2011 17.95 18.18 17.92 17.94 313,545 -0.02(-0.11%)
Apr 29, 2011 18.00 18.08 17.85 17.96 450,563 -0.07(-0.39%)
Apr 28, 2011 17.82 18.15 17.69 18.03 439,610 +0.12(+0.67%)
Apr 27, 2011 17.64 18.19 17.61 17.91 379,659 +0.17(+0.96%)
Apr 26, 2011 17.46 17.80 17.14 17.74 468,961 +0.14(+0.82%)
Apr 25, 2011 17.54 17.90 17.41 17.59 268,321 +0.02(+0.14%)
Apr 21, 2011 17.87 17.90 17.34 17.57 241,422 -0.12(-0.68%)
Apr 20, 2011 17.01 17.71 16.80 17.69 263,514 +0.92(+5.49%)
Apr 19, 2011 17.06 17.29 16.76 16.77 107,432 -0.19(-1.12%)
Apr 18, 2011 16.92 17.24 16.72 16.96 379,304 -0.11(-0.64%)
Apr 15, 2011 16.64 17.09 16.58 17.07 261,318 +0.41(+2.46%)
Apr 14, 2011 16.75 17.20 16.57 16.66 226,621 -0.17(-1.01%)
Apr 13, 2011 17.07 17.54 16.80 16.83 379,968 -0.07(-0.41%)
Apr 12, 2011 16.45 17.46 16.20 16.90 675,077 +0.35(+2.11%)
Apr 11, 2011 17.61 18.15 16.37 16.55 2,096,432 +1.56(+10.41%)
Apr 08, 2011 15.32 15.41 14.95 14.99 157,511 -0.19(-1.25%)
Apr 07, 2011 15.33 15.40 15.11 15.18 96,564 -0.12(-0.75%)
Apr 06, 2011 14.94 15.39 14.88 15.29 152,490 +0.47(+3.21%)
Apr 05, 2011 14.71 14.97 14.64 14.82 68,337 +0.05(+0.34%)
Apr 04, 2011 14.96 14.97 14.73 14.77 86,013 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.