Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.37 12.60 12.37 12.44 98,568 +0.00(+0.00%)
Jun 27, 2013 12.41 12.60 12.41 12.44 0 +0.01(+0.08%)
Jun 26, 2013 11.97 12.59 11.96 12.43 0 +0.62(+5.25%)
Jun 25, 2013 11.89 12.00 11.71 11.81 0 -0.04(-0.34%)
Jun 24, 2013 11.93 12.07 11.74 11.85 0 -0.26(-2.15%)
Jun 21, 2013 12.10 12.14 11.60 12.11 112,226 +0.08(+0.67%)
Jun 20, 2013 12.19 12.37 11.82 12.03 0 -0.42(-3.37%)
Jun 19, 2013 12.52 12.57 12.34 12.45 0 -0.05(-0.40%)
Jun 18, 2013 12.31 12.58 12.25 12.50 0 +0.22(+1.79%)
Jun 17, 2013 12.12 12.37 12.05 12.28 0 +0.17(+1.40%)
Jun 14, 2013 12.00 12.34 11.93 12.11 0 +0.02(+0.17%)
Jun 13, 2013 11.91 12.30 11.84 12.09 117,455 +0.10(+0.83%)
Jun 12, 2013 12.16 12.20 11.75 11.99 125,367 -0.17(-1.40%)
Jun 11, 2013 11.99 12.43 11.97 12.16 100,043 +0.14(+1.16%)
Jun 10, 2013 12.10 12.12 11.84 12.02 0 -0.11(-0.91%)
Jun 07, 2013 12.31 12.48 12.11 12.13 0 -0.17(-1.38%)
Jun 06, 2013 12.21 12.50 12.18 12.30 0 +0.12(+0.99%)
Jun 05, 2013 12.80 12.83 12.13 12.18 0 -0.38(-3.03%)
Jun 04, 2013 11.79 12.83 11.79 12.56 0 +0.63(+5.28%)
Jun 03, 2013 11.69 12.23 11.52 11.93 155,589 +0.24(+2.05%)
May 31, 2013 11.73 11.85 11.65 11.69 109,176 -0.01(-0.09%)
May 30, 2013 11.70 11.83 11.65 11.70 0 +0.05(+0.43%)
May 29, 2013 11.60 11.75 11.60 11.65 90,586 +0.00(+0.00%)
May 28, 2013 11.50 11.85 11.50 11.65 148,572 +0.05(+0.43%)
May 24, 2013 11.39 11.63 11.39 11.60 0 +0.10(+0.87%)
May 23, 2013 11.30 11.60 11.26 11.50 0 -0.08(-0.69%)
May 22, 2013 11.57 11.77 11.30 11.58 0 +0.09(+0.78%)
May 21, 2013 11.35 11.85 11.33 11.49 0 +0.16(+1.41%)
May 20, 2013 10.40 11.39 10.40 11.33 0 +1.11(+10.86%)
May 17, 2013 10.27 10.31 10.00 10.22 0 +0.05(+0.49%)
May 16, 2013 10.04 10.33 9.990 10.17 55,009 +0.06(+0.59%)
May 15, 2013 10.13 10.24 9.900 10.11 0 +0.01(+0.10%)
May 13, 2013 10.23 10.36 10.00 10.10 0 +0.07(+0.70%)
May 10, 2013 10.18 10.18 10.03 10.03 0 -0.07(-0.69%)
May 09, 2013 10.11 10.16 10.00 10.10 0 -0.09(-0.88%)
May 08, 2013 10.00 10.19 9.810 10.19 0 +0.14(+1.39%)
May 07, 2013 10.08 10.09 9.280 10.05 0 +0.07(+0.70%)
May 06, 2013 10.53 10.99 9.950 9.980 0 -0.24(-2.35%)
May 03, 2013 9.560 10.23 9.760 10.22 0 +0.46(+4.71%)
May 02, 2013 9.880 10.03 9.270 9.760 0 -0.18(-1.81%)
May 01, 2013 10.16 10.26 9.925 9.940 0 -0.31(-3.02%)
Apr 30, 2013 10.24 10.30 10.04 10.25 0 +0.03(+0.29%)
Apr 29, 2013 10.30 10.30 9.930 10.22 21,602 -0.02(-0.20%)
Apr 26, 2013 10.06 10.30 10.10 10.24 24,329 +0.14(+1.39%)
Apr 25, 2013 10.10 10.21 9.990 10.10 0 -0.05(-0.49%)
Apr 24, 2013 10.17 10.31 10.15 10.15 0 -0.06(-0.59%)
Apr 23, 2013 9.910 10.30 9.910 10.21 28,061 +0.30(+3.03%)
Apr 22, 2013 9.760 9.940 9.720 9.910 16,165 +0.10(+1.02%)
Apr 19, 2013 9.690 9.820 9.490 9.810 16,624 +0.30(+3.15%)
Apr 18, 2013 9.670 9.860 9.440 9.510 12,242 -0.21(-2.16%)
Apr 17, 2013 9.600 9.820 9.600 9.720 22,881 -0.05(-0.51%)
Apr 16, 2013 9.750 9.850 9.690 9.770 14,942 +0.01(+0.10%)
Apr 15, 2013 9.960 10.04 9.690 9.760 21,170 -0.30(-2.98%)
Apr 12, 2013 10.00 10.06 9.980 10.06 5,905 -0.04(-0.40%)
Apr 11, 2013 9.900 10.16 9.900 10.10 8,859 +0.02(+0.20%)
Apr 10, 2013 9.970 10.19 9.910 10.08 11,825 +0.02(+0.20%)
Apr 09, 2013 9.500 10.25 9.500 10.06 21,266 +0.50(+5.23%)
Apr 08, 2013 9.410 9.560 9.290 9.560 5,756 +0.10(+1.06%)
Apr 05, 2013 9.360 9.560 9.290 9.460 11,106 +0.12(+1.28%)
Apr 04, 2013 9.360 9.390 9.090 9.340 13,858 -0.06(-0.64%)
Apr 03, 2013 9.630 9.640 9.320 9.400 33,072 -0.28(-2.89%)
Apr 02, 2013 9.730 9.860 9.680 9.680 23,727 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.