Indicators

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.720	9.720	9.720	0	+0.00(+0.00%)
Jun 05, 2018		9.720	9.720	9.720	0	-0.01(-0.11%)
Jun 01, 2018		9.731	9.731	9.731	0	+0.01(+0.11%)
May 31, 2018	9.750	9.750	9.720	9.720	2,200	+0.00(+0.00%)
May 24, 2018		9.720	9.720	9.720	0	+0.00(+0.00%)
May 23, 2018	9.720	9.720	9.720	9.720	100	+0.00(+0.00%)
May 22, 2018	9.720	9.720	9.720	9.720	100	+0.01(+0.10%)
May 21, 2018	9.720	9.720	9.710	9.710	2,000	+0.00(+0.00%)
May 17, 2018		9.710	9.710	9.710	0	-0.02(-0.21%)
May 16, 2018	9.730	9.730	9.730	9.730	68,267	+0.01(+0.10%)
May 15, 2018	9.720	9.720	9.710	9.720	712	+0.01(+0.10%)
May 11, 2018		9.710	9.710	9.710	0	+0.00(+0.00%)
May 10, 2018	9.710	9.710	9.710	9.710	1,000	+0.01(+0.10%)
May 04, 2018		9.700	9.700	9.700	0	-0.01(-0.10%)
Apr 18, 2018		9.710	9.710	9.710	0	-0.01(-0.10%)
Apr 12, 2018		9.720	9.720	9.720	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.