Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2019 0.3100 0.3100 0.3100 0 -0.07(-18.38%)
May 31, 2019 0.4300 0.4500 0.3700 0.3798 1,598,700 -0.13(-26.05%)
May 30, 2019 0.5199 0.5395 0.5000 0.5136 134,006 -0.02(-3.08%)
May 29, 2019 0.5600 0.5600 0.5000 0.5299 283,893 -0.03(-5.38%)
May 28, 2019 0.5600 0.5698 0.5500 0.5600 54,609 +0.00(+0.02%)
May 24, 2019 0.5403 0.5600 0.5402 0.5599 43,800 +0.00(+0.36%)
May 23, 2019 0.5500 0.5800 0.5402 0.5579 90,886 -0.01(-1.26%)
May 22, 2019 0.5660 0.5811 0.5401 0.5650 93,681 -0.01(-0.88%)
May 21, 2019 0.5800 0.5900 0.5600 0.5700 88,606 -0.01(-1.71%)
May 20, 2019 0.5890 0.5900 0.5700 0.5799 63,618 +0.02(+3.55%)
May 17, 2019 0.5800 0.6100 0.5528 0.5600 261,500 -0.01(-1.75%)
May 16, 2019 0.5245 0.6200 0.5200 0.5700 663,835 +0.05(+9.62%)
May 15, 2019 0.5200 0.5400 0.5000 0.5200 211,206 +0.00(+0.42%)
May 14, 2019 0.5253 0.5299 0.4905 0.5178 62,907 -0.00(-0.14%)
May 13, 2019 0.5300 0.5350 0.5000 0.5185 70,707 -0.01(-2.17%)
May 10, 2019 0.5300 0.5350 0.5042 0.5300 154,300 +0.01(+1.05%)
May 09, 2019 0.5106 0.5350 0.5042 0.5245 87,059 +0.01(+2.70%)
May 08, 2019 0.5480 0.5600 0.5106 0.5107 136,877 -0.02(-3.64%)
May 07, 2019 0.5290 0.6200 0.5042 0.5300 921,770 +0.02(+3.80%)
May 06, 2019 0.5200 0.5300 0.5100 0.5106 123,803 +0.00(+0.00%)
May 03, 2019 0.5000 0.5284 0.5000 0.5106 138,600 -0.02(-3.66%)
May 02, 2019 0.5300 0.5500 0.5000 0.5300 147,740 -0.01(-2.73%)
May 01, 2019 0.5580 0.5580 0.5218 0.5449 53,446 +0.01(+1.85%)
Apr 30, 2019 0.5600 0.5650 0.5320 0.5350 77,234 -0.02(-3.67%)
Apr 29, 2019 0.5575 0.5700 0.5400 0.5554 168,790 +0.02(+4.60%)
Apr 26, 2019 0.5400 0.5400 0.4650 0.5310 279,400 -0.01(-1.67%)
Apr 25, 2019 0.5600 0.5700 0.5000 0.5400 50,309 -0.03(-5.23%)
Apr 24, 2019 0.5690 0.5700 0.5400 0.5698 25,504 +0.01(+1.75%)
Apr 23, 2019 0.5600 0.5700 0.5500 0.5600 28,605 +0.00(+0.00%)
Apr 22, 2019 0.5500 0.5700 0.5500 0.5600 85,064 +0.00(+0.39%)
Apr 18, 2019 0.5629 0.5700 0.5305 0.5578 69,000 +0.00(+0.89%)
Apr 17, 2019 0.5588 0.5748 0.5305 0.5529 120,820 -0.02(-3.00%)
Apr 16, 2019 0.5710 0.5750 0.5600 0.5700 67,709 +0.00(+0.00%)
Apr 15, 2019 0.6490 0.6650 0.5500 0.5700 220,152 -0.08(-12.95%)
Apr 12, 2019 0.6220 0.6650 0.6200 0.6548 72,800 +0.02(+3.54%)
Apr 11, 2019 0.6463 0.6600 0.6200 0.6324 43,466 -0.03(-4.18%)
Apr 10, 2019 0.6700 0.6800 0.6400 0.6600 104,427 -0.02(-2.40%)
Apr 09, 2019 0.6634 0.6800 0.6581 0.6762 38,523 +0.02(+2.75%)
Apr 08, 2019 0.6710 0.6820 0.6500 0.6581 46,165 -0.01(-1.78%)
Apr 05, 2019 0.6800 0.6800 0.6601 0.6700 113,000 -0.00(-0.64%)
Apr 04, 2019 0.6400 0.6900 0.6400 0.6743 531,501 +0.03(+5.36%)
Apr 03, 2019 0.6604 0.6800 0.6400 0.6400 112,665 -0.03(-4.33%)
Apr 02, 2019 0.6800 0.6800 0.6301 0.6690 49,339 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.