Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.510 2.610 2.510 2.580 22,515 +0.04(+1.57%)
Jun 27, 2014 2.590 2.640 2.500 2.540 46,087 -0.06(-2.31%)
Jun 26, 2014 2.640 2.660 2.600 2.600 14,580 -0.07(-2.62%)
Jun 25, 2014 2.700 2.710 2.640 2.670 8,846 -0.03(-1.11%)
Jun 24, 2014 2.710 2.730 2.620 2.700 25,209 +0.01(+0.37%)
Jun 23, 2014 2.640 2.760 2.640 2.690 22,319 +0.06(+2.28%)
Jun 20, 2014 2.830 2.900 2.630 2.630 184,843 -0.24(-8.36%)
Jun 19, 2014 2.870 2.920 2.800 2.870 27,932 +0.03(+1.06%)
Jun 18, 2014 2.950 2.950 2.790 2.840 20,993 -0.08(-2.74%)
Jun 17, 2014 2.870 2.920 2.835 2.920 69,186 +0.06(+2.10%)
Jun 16, 2014 2.930 2.950 2.830 2.860 30,587 -0.04(-1.38%)
Jun 13, 2014 2.860 2.930 2.810 2.900 53,320 +0.10(+3.57%)
Jun 12, 2014 2.820 2.850 2.630 2.800 70,204 +0.01(+0.36%)
Jun 11, 2014 2.800 2.840 2.730 2.790 31,354 +0.01(+0.36%)
Jun 10, 2014 2.760 2.840 2.700 2.780 40,035 +0.15(+5.70%)
Jun 06, 2014 2.630 2.660 2.611 2.630 21,545 +0.04(+1.54%)
Jun 05, 2014 2.610 2.630 2.520 2.590 66,459 +0.01(+0.39%)
Jun 04, 2014 2.630 2.630 2.541 2.580 34,652 -0.02(-0.77%)
Jun 03, 2014 2.530 2.611 2.530 2.600 31,045 +0.02(+0.78%)
Jun 02, 2014 2.670 2.690 2.420 2.580 170,557 -0.12(-4.62%)
May 30, 2014 2.780 2.780 2.640 2.705 32,896 -0.04(-1.64%)
May 29, 2014 2.700 2.830 2.700 2.750 93,383 +0.06(+2.23%)
May 28, 2014 2.660 2.718 2.600 2.690 31,113 +0.06(+2.28%)
May 27, 2014 2.590 2.725 2.450 2.630 123,015 +0.04(+1.54%)
May 23, 2014 2.910 2.590 2.590 2.590 217,700 -0.35(-11.90%)
May 22, 2014 2.950 3.040 2.900 2.940 29,351 +0.02(+0.68%)
May 21, 2014 2.900 3.184 2.860 2.920 16,754 +0.03(+1.04%)
May 20, 2014 3.040 3.040 2.890 2.890 13,929 -0.01(-0.34%)
May 19, 2014 2.910 2.950 2.900 2.900 5,050 -0.06(-2.03%)
May 16, 2014 2.930 2.960 2.870 2.960 9,863 +0.02(+0.68%)
May 15, 2014 2.990 3.010 2.903 2.940 37,932 -0.09(-2.97%)
May 14, 2014 3.050 3.100 3.000 3.030 15,864 -0.02(-0.66%)
May 13, 2014 2.970 3.070 2.970 3.050 7,161 +0.08(+2.69%)
May 12, 2014 3.010 3.030 2.910 2.970 32,432 -0.07(-2.30%)
May 09, 2014 3.170 3.200 3.010 3.040 57,207 -0.09(-2.88%)
May 08, 2014 3.170 3.180 3.050 3.130 23,518 -0.03(-0.95%)
May 07, 2014 3.200 3.200 3.141 3.160 23,282 -0.05(-1.56%)
May 06, 2014 3.211 3.330 3.160 3.210 55,728 -0.01(-0.31%)
May 05, 2014 3.200 3.250 3.180 3.220 35,012 -0.08(-2.42%)
May 02, 2014 3.340 3.340 3.270 3.300 24,209 -0.01(-0.30%)
May 01, 2014 3.250 3.320 3.249 3.310 50,623 +0.10(+3.12%)
Apr 30, 2014 3.090 3.250 3.090 3.210 53,541 +0.07(+2.23%)
Apr 29, 2014 3.150 3.150 3.110 3.140 27,126 -0.02(-0.63%)
Apr 28, 2014 3.120 3.219 3.080 3.160 58,341 +0.02(+0.64%)
Apr 25, 2014 2.950 3.160 2.950 3.140 55,993 +0.14(+4.67%)
Apr 24, 2014 2.750 3.010 2.750 3.000 78,502 +0.10(+3.45%)
Apr 23, 2014 2.900 2.900 2.871 2.900 1,495 +0.02(+0.69%)
Apr 22, 2014 2.900 2.920 2.840 2.880 16,087 -0.06(-2.04%)
Apr 21, 2014 2.790 2.950 2.790 2.940 14,896 +0.12(+4.26%)
Apr 17, 2014 2.800 2.820 2.820 2.820 7,900 +0.01(+0.36%)
Apr 16, 2014 2.710 2.850 2.664 2.810 42,279 +0.12(+4.66%)
Apr 15, 2014 2.710 2.720 2.560 2.685 107,714 -0.06(-2.01%)
Apr 14, 2014 2.780 2.780 2.630 2.740 38,606 +0.00(+0.00%)
Apr 11, 2014 2.760 2.820 2.710 2.740 40,268 -0.01(-0.36%)
Apr 10, 2014 2.850 2.910 2.750 2.750 57,320 -0.10(-3.51%)
Apr 09, 2014 2.780 2.850 2.780 2.850 33,696 +0.05(+1.78%)
Apr 08, 2014 2.990 3.009 2.770 2.800 25,788 -0.03(-1.06%)
Apr 07, 2014 2.850 2.870 2.760 2.830 39,186 -0.08(-2.75%)
Apr 04, 2014 3.080 3.080 2.870 2.910 22,720 -0.14(-4.59%)
Apr 03, 2014 3.020 3.060 2.960 3.050 40,501 +0.04(+1.33%)
Apr 02, 2014 2.910 3.050 2.910 3.010 39,483 +0.13(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.