Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.290 2.380 2.230 2.250 125,848 +0.00(+0.00%)
Jun 28, 2012 2.240 2.305 2.210 2.250 47,746 +0.03(+1.35%)
Jun 27, 2012 2.250 2.299 2.200 2.220 87,143 +0.00(+0.00%)
Jun 26, 2012 2.250 2.300 2.160 2.220 49,460 -0.01(-0.45%)
Jun 25, 2012 2.120 2.400 2.120 2.230 144,583 +0.04(+1.83%)
Jun 22, 2012 2.230 2.230 2.120 2.190 57,726 -0.01(-0.45%)
Jun 21, 2012 2.290 2.330 2.190 2.200 81,704 -0.03(-1.35%)
Jun 20, 2012 2.190 2.280 2.180 2.230 89,973 +0.05(+2.29%)
Jun 19, 2012 2.210 2.300 2.150 2.180 218,030 -0.01(-0.46%)
Jun 18, 2012 2.370 2.430 2.150 2.190 293,157 -0.16(-6.81%)
Jun 15, 2012 2.320 2.500 2.230 2.350 741,932 +0.06(+2.62%)
Jun 14, 2012 2.150 2.349 2.150 2.290 359,117 +0.17(+8.02%)
Jun 13, 2012 2.120 2.230 2.120 2.120 115,526 +0.02(+0.95%)
Jun 12, 2012 2.110 2.140 2.050 2.100 90,093 -0.01(-0.47%)
Jun 11, 2012 2.160 2.190 2.110 2.110 48,712 -0.02(-0.94%)
Jun 08, 2012 2.060 2.170 2.020 2.130 196,514 +0.04(+1.91%)
Jun 07, 2012 2.090 2.100 2.020 2.090 91,210 +0.01(+0.48%)
Jun 06, 2012 2.020 2.100 1.980 2.080 121,394 +0.07(+3.48%)
Jun 05, 2012 1.970 2.080 1.920 2.010 147,950 +0.04(+2.03%)
Jun 04, 2012 1.990 1.990 1.900 1.970 172,866 +0.00(+0.00%)
Jun 01, 2012 2.020 2.070 1.900 1.970 358,241 -0.07(-3.43%)
May 31, 2012 2.130 2.140 2.030 2.040 237,077 -0.05(-2.39%)
May 30, 2012 2.060 2.220 2.060 2.090 373,868 +0.01(+0.48%)
May 29, 2012 2.250 2.350 2.020 2.080 581,158 -0.14(-6.31%)
May 25, 2012 2.610 2.650 2.170 2.220 1,946,168 -0.50(-18.41%)
May 24, 2012 1.820 2.790 1.800 2.721 3,940,618 +0.88(+47.88%)
May 23, 2012 1.810 1.850 1.760 1.840 48,000 +0.02(+1.10%)
May 22, 2012 1.760 1.830 1.690 1.820 74,027 +0.04(+2.25%)
May 21, 2012 1.790 1.810 1.641 1.780 98,045 +0.02(+1.14%)
May 18, 2012 1.890 1.890 1.730 1.760 186,676 -0.08(-4.35%)
May 17, 2012 1.980 1.990 1.833 1.840 152,354 -0.14(-7.07%)
May 16, 2012 2.080 2.120 1.940 1.980 438,073 -0.01(-0.50%)
May 15, 2012 1.910 2.080 1.900 1.990 213,508 +0.07(+3.65%)
May 14, 2012 1.930 1.940 1.850 1.920 64,609 -0.02(-1.03%)
May 11, 2012 1.960 1.990 1.870 1.940 131,739 -0.07(-3.48%)
May 10, 2012 2.110 2.140 1.930 2.010 223,896 -0.10(-4.74%)
May 09, 2012 2.010 2.190 2.000 2.110 357,108 +0.08(+3.94%)
May 08, 2012 1.870 2.210 1.840 2.030 1,037,396 +0.17(+9.14%)
May 07, 2012 1.900 1.920 1.830 1.860 81,282 -0.03(-1.59%)
May 04, 2012 1.980 1.980 1.830 1.890 114,168 -0.09(-4.55%)
May 03, 2012 2.040 2.050 1.950 1.980 134,610 -0.07(-3.41%)
May 02, 2012 2.100 2.100 2.030 2.050 74,844 -0.04(-2.11%)
May 01, 2012 2.050 2.110 2.010 2.094 79,005 +0.06(+3.16%)
Apr 30, 2012 2.150 2.150 2.000 2.030 84,938 -0.00(-0.05%)
Apr 27, 2012 2.100 2.100 2.000 2.031 104,595 -0.05(-2.36%)
Apr 26, 2012 2.210 2.240 2.060 2.080 256,360 -0.11(-5.02%)
Apr 25, 2012 2.270 2.300 2.110 2.190 275,404 -0.08(-3.52%)
Apr 24, 2012 2.140 2.370 2.121 2.270 911,870 +0.16(+7.58%)
Apr 23, 2012 2.010 2.180 1.951 2.110 349,967 +0.06(+2.93%)
Apr 20, 2012 1.950 2.080 1.900 2.050 221,859 +0.11(+5.67%)
Apr 19, 2012 2.020 2.040 1.920 1.940 93,498 -0.08(-3.96%)
Apr 18, 2012 1.970 2.040 1.870 2.020 243,848 +0.05(+2.54%)
Apr 17, 2012 2.020 2.030 1.900 1.970 195,859 -0.04(-1.99%)
Apr 16, 2012 2.100 2.160 1.950 2.010 347,709 +0.11(+5.79%)
Apr 13, 2012 1.820 1.920 1.800 1.900 119,229 +0.11(+6.15%)
Apr 12, 2012 1.790 1.850 1.750 1.790 144,568 +0.03(+1.70%)
Apr 11, 2012 1.730 1.810 1.700 1.760 199,630 +0.06(+3.53%)
Apr 10, 2012 1.760 1.800 1.620 1.700 249,894 -0.10(-5.56%)
Apr 09, 2012 1.920 1.960 1.730 1.800 423,848 -0.12(-6.25%)
Apr 05, 2012 1.960 1.980 1.910 1.920 214,944 -0.04(-2.04%)
Apr 04, 2012 1.930 2.040 1.890 1.960 319,378 +0.01(+0.77%)
Apr 03, 2012 1.910 2.060 1.870 1.945 468,491 +0.06(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.