Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3980 0.4300 0.3340 0.4300 16,415 +0.07(+19.44%)
Jun 29, 2017 0.3500 0.4000 0.3317 0.3600 11,751 -0.03(-7.69%)
Jun 28, 2017 0.5000 0.5300 0.2600 0.3900 249,741 -0.10(-20.41%)
Jun 27, 2017 0.4400 0.4900 0.4034 0.4900 18,549 +0.05(+11.36%)
Jun 26, 2017 0.3602 0.4400 0.3602 0.4400 35,380 +0.05(+12.82%)
Jun 23, 2017 0.3990 0.3990 0.3500 0.3900 1,448 +0.01(+2.63%)
Jun 22, 2017 0.3800 0.3950 0.3400 0.3800 11,246 +0.01(+2.70%)
Jun 21, 2017 0.3700 0.3700 0.3700 0.3700 2,072 -0.01(-3.77%)
Jun 20, 2017 0.3400 0.3850 0.3100 0.3845 5,456 +0.03(+8.28%)
Jun 19, 2017 0.3500 0.3850 0.3500 0.3551 53,414 +0.01(+1.46%)
Jun 16, 2017 0.3864 0.3864 0.3101 0.3500 13,334 -0.04(-10.26%)
Jun 15, 2017 0.3759 0.3900 0.3759 0.3900 11,119 -0.01(-2.50%)
Jun 14, 2017 0.3993 0.4000 0.3952 0.4000 671 +0.01(+2.56%)
Jun 13, 2017 0.3900 0.4095 0.3900 0.3900 3,636 +0.00(+0.00%)
Jun 12, 2017 0.4000 0.4000 0.3850 0.3900 17,735 -0.01(-2.50%)
Jun 09, 2017 0.4400 0.4400 0.3100 0.4000 11,779 -0.02(-4.74%)
Jun 08, 2017 0.4336 0.4336 0.4170 0.4199 4,210 -0.00(-0.02%)
Jun 07, 2017 0.4400 0.4400 0.4200 0.4200 937 +0.00(+0.00%)
Jun 06, 2017 0.5000 0.5000 0.3778 0.4200 22,399 -0.11(-20.05%)
Jun 05, 2017 0.5000 0.5328 0.4986 0.5253 47,583 +0.05(+10.61%)
Jun 02, 2017 0.4000 0.4750 0.4000 0.4749 16,024 +0.07(+18.05%)
Jun 01, 2017 0.4100 0.4100 0.3923 0.4023 4,106 -0.02(-4.21%)
May 31, 2017 0.2700 0.4400 0.2500 0.4200 13,059 +0.01(+2.44%)
May 26, 2017 0.4100 0.4100 0.4100 21 +0.00(+0.00%)
May 25, 2017 0.4046 0.4409 0.4046 0.4100 12,560 +0.00(+0.00%)
May 24, 2017 0.3990 0.4400 0.2528 0.4100 9,096 +0.09(+28.08%)
May 23, 2017 0.3800 0.3800 0.3100 0.3201 11,970 -0.03(-8.54%)
May 19, 2017 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
May 18, 2017 0.3914 0.3949 0.2900 0.3500 8,311 -0.04(-9.14%)
May 17, 2017 0.3852 0.3852 0.3852 0.3852 142 +0.00(+0.00%)
May 16, 2017 0.4134 0.4200 0.3850 0.3852 6,292 -0.03(-8.26%)
May 15, 2017 0.4199 0.4199 0.4199 0.4199 312 +0.04(+10.50%)
May 12, 2017 0.3700 0.4000 0.3683 0.3800 36,729 +0.00(+0.00%)
May 11, 2017 0.3600 0.4184 0.3299 0.3800 7,952 -0.03(-7.32%)
May 10, 2017 0.4590 0.4590 0.4100 0.4100 301 +0.05(+13.86%)
May 09, 2017 0.3885 0.4100 0.3351 0.3601 8,213 -0.04(-10.02%)
May 08, 2017 0.4001 0.4500 0.3500 0.4002 10,382 -0.00(-0.20%)
May 05, 2017 0.4010 0.4010 0.4010 0.4010 163 -0.06(-12.83%)
May 04, 2017 0.4375 0.4888 0.3700 0.4600 6,776 -0.01(-2.13%)
May 03, 2017 0.4700 0.4700 0.4700 0.4700 578 +0.00(+0.00%)
May 02, 2017 0.4300 0.4798 0.4300 0.4700 3,693 +0.00(+0.00%)
May 01, 2017 0.4160 0.4700 0.4001 0.4700 16,999 +0.06(+14.36%)
Apr 27, 2017 0.4110 0.4110 0.4110 0 -0.00(-0.48%)
Apr 26, 2017 0.4500 0.4500 0.3075 0.4130 15,990 -0.04(-8.22%)
Apr 25, 2017 0.4500 0.4500 0.4500 0.4500 29,129 -0.00(-0.04%)
Apr 24, 2017 0.4502 0.4790 0.4502 0.4502 3,147 -0.02(-4.21%)
Apr 21, 2017 0.4830 0.4831 0.4700 0.4700 653 +0.01(+2.17%)
Apr 19, 2017 0.4600 0.4600 0.4600 119 +0.00(+0.00%)
Apr 18, 2017 0.4900 0.4900 0.4600 0.4600 4,938 +0.01(+2.22%)
Apr 17, 2017 0.4800 0.4800 0.4500 0.4500 3,195 -0.02(-5.06%)
Apr 13, 2017 0.4500 0.4990 0.4500 0.4740 5,450 -0.01(-2.77%)
Apr 12, 2017 0.4541 0.5000 0.4541 0.4875 18,317 +0.01(+1.56%)
Apr 11, 2017 0.4750 0.4900 0.4750 0.4800 1,400 +0.00(+0.00%)
Apr 10, 2017 0.4800 0.4800 0.4641 0.4800 4,995 +0.01(+1.05%)
Apr 07, 2017 0.4500 0.4750 0.4500 0.4750 1,937 -0.03(-5.00%)
Apr 06, 2017 0.4900 0.5200 0.4900 0.5000 14,754 -0.05(-9.09%)
Apr 05, 2017 0.5000 0.5500 0.4800 0.5500 48,188 +0.03(+5.77%)
Apr 04, 2017 0.5662 0.5662 0.5020 0.5200 52,622 -0.06(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.