Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.730 2.740 2.650 2.660 50,477 -0.07(-2.56%)
Jun 29, 2017 2.650 2.760 2.620 2.730 532,700 +0.13(+5.00%)
Jun 28, 2017 2.570 2.620 2.550 2.600 113,941 +0.06(+2.36%)
Jun 27, 2017 2.500 2.600 2.460 2.540 182,629 +0.06(+2.42%)
Jun 26, 2017 2.460 2.520 2.450 2.480 86,873 +0.03(+1.22%)
Jun 23, 2017 2.491 2.520 2.450 2.450 91,178 -0.03(-1.21%)
Jun 22, 2017 2.480 2.520 2.460 2.480 46,089 +0.01(+0.40%)
Jun 21, 2017 2.480 2.502 2.450 2.470 30,266 +0.05(+2.07%)
Jun 20, 2017 2.440 2.480 2.410 2.420 42,680 -0.03(-1.22%)
Jun 19, 2017 2.450 2.480 2.400 2.450 22,693 +0.00(+0.00%)
Jun 16, 2017 2.430 2.460 2.310 2.450 78,609 +0.05(+2.08%)
Jun 15, 2017 2.400 2.440 2.390 2.400 31,042 -0.02(-0.83%)
Jun 14, 2017 2.400 2.420 2.301 2.420 58,420 +0.03(+1.26%)
Jun 13, 2017 2.450 2.450 2.300 2.390 75,512 -0.02(-0.83%)
Jun 12, 2017 2.380 2.457 2.380 2.410 52,502 +0.07(+2.99%)
Jun 09, 2017 2.340 2.370 2.320 2.340 50,317 +0.04(+1.74%)
Jun 08, 2017 2.275 2.360 2.270 2.300 66,386 +0.01(+0.44%)
Jun 07, 2017 2.340 2.380 2.280 2.290 20,901 -0.04(-1.72%)
Jun 06, 2017 2.330 2.390 2.270 2.330 32,284 -0.03(-1.27%)
Jun 05, 2017 2.360 2.425 2.300 2.360 58,258 -0.09(-3.67%)
Jun 02, 2017 2.500 2.510 2.440 2.450 48,992 -0.02(-0.81%)
Jun 01, 2017 2.460 2.490 2.400 2.470 32,430 +0.04(+1.65%)
May 31, 2017 2.470 2.490 2.400 2.430 106,721 -0.04(-1.62%)
May 30, 2017 2.370 2.490 2.340 2.470 194,712 +0.11(+4.66%)
May 26, 2017 2.370 2.380 2.330 2.360 31,718 +0.00(+0.00%)
May 25, 2017 2.330 2.380 2.280 2.360 54,801 +0.03(+1.29%)
May 24, 2017 2.280 2.350 2.280 2.330 18,724 +0.03(+1.30%)
May 23, 2017 2.310 2.310 2.277 2.300 15,741 +0.01(+0.44%)
May 22, 2017 2.250 2.310 2.250 2.290 23,797 +0.02(+0.88%)
May 19, 2017 2.260 2.270 2.230 2.270 42,734 +0.01(+0.44%)
May 18, 2017 2.260 2.270 2.231 2.260 19,103 +0.01(+0.44%)
May 17, 2017 2.250 2.270 2.230 2.250 15,591 -0.01(-0.44%)
May 16, 2017 2.270 2.270 2.183 2.260 41,231 +0.02(+0.89%)
May 15, 2017 2.230 2.260 2.180 2.240 140,447 -0.02(-0.88%)
May 12, 2017 2.230 2.340 2.230 2.260 177,178 +0.05(+2.26%)
May 11, 2017 2.236 2.240 2.195 2.210 32,361 -0.03(-1.34%)
May 10, 2017 2.208 2.240 2.170 2.240 17,545 +0.02(+0.90%)
May 09, 2017 2.200 2.240 2.180 2.220 18,572 +0.00(+0.00%)
May 08, 2017 2.230 2.250 2.200 2.220 17,380 +0.01(+0.45%)
May 05, 2017 2.220 2.240 2.170 2.210 21,022 +0.00(+0.00%)
May 04, 2017 2.190 2.230 2.170 2.210 21,713 -0.01(-0.45%)
May 03, 2017 2.300 2.300 2.150 2.220 121,332 -0.05(-2.40%)
May 02, 2017 2.370 2.376 2.260 2.275 52,976 -0.10(-4.03%)
May 01, 2017 2.380 2.403 2.345 2.370 40,075 +0.01(+0.42%)
Apr 28, 2017 2.270 2.370 2.270 2.360 64,123 +0.05(+2.16%)
Apr 27, 2017 2.350 2.380 2.273 2.310 54,943 -0.01(-0.43%)
Apr 26, 2017 2.330 2.370 2.317 2.320 24,722 -0.04(-1.69%)
Apr 25, 2017 2.420 2.420 2.250 2.360 237,063 -0.01(-0.38%)
Apr 24, 2017 2.300 2.430 2.260 2.369 316,926 +0.11(+4.82%)
Apr 21, 2017 2.270 2.300 2.230 2.260 79,097 +0.01(+0.39%)
Apr 20, 2017 2.130 2.260 2.130 2.251 104,846 +0.15(+7.20%)
Apr 19, 2017 2.140 2.145 2.100 2.100 151,864 +0.02(+0.96%)
Apr 18, 2017 2.120 2.130 2.080 2.080 28,726 -0.02(-0.95%)
Apr 17, 2017 2.130 2.130 2.080 2.100 40,498 -0.02(-0.94%)
Apr 13, 2017 2.124 2.160 2.110 2.120 37,848 -0.03(-1.40%)
Apr 12, 2017 2.180 2.180 2.130 2.150 178,582 -0.02(-0.92%)
Apr 11, 2017 2.200 2.210 2.150 2.170 31,791 -0.03(-1.36%)
Apr 10, 2017 2.230 2.253 2.180 2.200 79,991 +0.00(+0.00%)
Apr 07, 2017 2.210 2.270 2.190 2.200 59,385 -0.04(-1.79%)
Apr 06, 2017 2.200 2.240 2.170 2.240 97,508 +0.00(+0.00%)
Apr 05, 2017 2.300 2.340 2.220 2.240 611,579 +0.11(+5.16%)
Apr 04, 2017 2.150 2.230 2.130 2.130 635,749 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.