Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 21.84 21.91 21.79 21.91 1,856 -0.08(-0.38%)
Jun 29, 2020 21.83 22.05 21.83 21.99 8,444 +0.16(+0.75%)
Jun 26, 2020 21.78 21.97 21.78 21.83 44,353 -0.20(-0.92%)
Jun 25, 2020 21.96 22.06 21.89 22.03 1,800 +0.11(+0.51%)
Jun 24, 2020 21.89 21.92 21.89 21.92 245 -0.26(-1.17%)
Jun 23, 2020 22.18 22.18 22.18 1 +0.00(+0.00%)
Jun 22, 2020 22.09 22.21 22.09 22.18 447 +0.27(+1.22%)
Jun 19, 2020 21.98 21.98 21.91 21.91 507 +0.02(+0.09%)
Jun 18, 2020 21.89 21.93 21.89 21.89 1,223 -0.09(-0.39%)
Jun 17, 2020 21.98 21.98 21.96 21.98 190 +0.17(+0.78%)
Jun 16, 2020 21.88 21.90 21.77 21.81 11,728 -0.00(-0.01%)
Jun 15, 2020 21.55 21.85 21.55 21.81 214 -0.18(-0.81%)
Jun 12, 2020 21.86 22.02 21.86 21.99 507 +0.49(+2.29%)
Jun 11, 2020 21.67 21.67 21.50 21.50 455 -1.17(-5.18%)
Jun 10, 2020 22.72 22.72 22.67 22.67 644 +0.03(+0.12%)
Jun 09, 2020 22.61 22.69 22.61 22.64 527 -0.22(-0.96%)
Jun 08, 2020 22.55 22.91 22.55 22.86 3,729 +0.23(+1.03%)
Jun 05, 2020 22.69 22.72 22.62 22.63 6,204 +0.50(+2.24%)
Jun 04, 2020 22.15 22.15 22.12 22.13 605 -0.32(-1.43%)
Jun 03, 2020 22.47 22.47 22.44 22.46 322 +0.91(+4.24%)
Jun 02, 2020 21.54 21.54 21.54 2 +0.00(+0.00%)
Jun 01, 2020 21.43 21.54 21.43 21.54 5,067 +0.44(+2.10%)
May 29, 2020 20.92 21.13 20.92 21.10 1,322 +0.25(+1.21%)
May 28, 2020 21.01 21.01 20.85 20.85 115 +0.12(+0.60%)
May 27, 2020 20.72 20.72 20.72 40 +0.00(+0.00%)
May 26, 2020 20.85 20.87 20.70 20.72 1,177 +0.38(+1.87%)
May 22, 2020 20.38 20.38 20.28 20.34 1,017 -0.25(-1.19%)
May 21, 2020 20.56 20.59 20.51 20.59 2,786 -0.03(-0.17%)
May 20, 2020 20.60 20.62 20.59 20.62 203 +0.26(+1.27%)
May 19, 2020 20.47 20.52 20.33 20.36 655 -0.19(-0.95%)
May 18, 2020 20.18 20.68 20.18 20.56 133,578 +0.81(+4.10%)
May 15, 2020 19.75 19.78 19.75 19.75 610 -0.26(-1.28%)
May 14, 2020 19.65 20.04 19.65 20.00 2,013 +0.08(+0.39%)
May 13, 2020 19.86 19.96 19.86 19.93 985 -0.15(-0.76%)
May 12, 2020 20.33 20.33 20.08 20.08 2,759 -0.03(-0.16%)
May 11, 2020 20.13 20.13 20.11 20.11 1,370 -0.09(-0.47%)
May 08, 2020 20.24 20.27 20.21 20.21 7,850 +0.18(+0.88%)
May 07, 2020 19.96 20.06 19.96 20.03 13,736 +0.23(+1.17%)
May 06, 2020 19.87 19.87 19.80 19.80 444 -0.20(-1.00%)
May 05, 2020 19.98 20.01 19.95 20.00 10,501 +0.09(+0.47%)
May 04, 2020 19.78 19.90 19.75 19.90 2,334 +0.40(+2.05%)
May 01, 2020 19.61 19.69 19.48 19.50 2,039 -0.68(-3.36%)
Apr 30, 2020 20.46 20.46 20.12 20.18 861 -0.34(-1.68%)
Apr 29, 2020 20.52 20.61 20.50 20.52 2,782 +0.57(+2.84%)
Apr 28, 2020 19.99 20.01 19.96 19.96 3,513 +0.22(+1.13%)
Apr 27, 2020 19.68 19.79 19.68 19.73 2,348 +0.28(+1.45%)
Apr 24, 2020 19.33 19.45 19.33 19.45 815 -0.03(-0.14%)
Apr 23, 2020 19.53 19.53 19.48 19.48 214 -0.03(-0.17%)
Apr 22, 2020 19.54 19.54 19.47 19.51 1,047 +0.37(+1.92%)
Apr 21, 2020 19.09 19.15 19.09 19.15 203 -0.49(-2.51%)
Apr 20, 2020 19.78 19.78 19.59 19.64 2,490 -0.13(-0.65%)
Apr 17, 2020 19.69 19.82 19.57 19.77 31,300 +0.38(+1.98%)
Apr 16, 2020 19.38 19.41 19.34 19.38 129,481 -0.14(-0.71%)
Apr 15, 2020 19.60 19.60 19.47 19.52 1,185 -0.42(-2.08%)
Apr 14, 2020 20.04 20.04 19.90 19.94 1,219 +0.45(+2.32%)
Apr 13, 2020 19.44 19.51 19.44 19.48 2,860 +0.00(+0.01%)
Apr 09, 2020 19.70 19.72 19.44 19.48 2,650 +0.11(+0.57%)
Apr 08, 2020 19.23 19.41 19.23 19.37 3,961 +0.24(+1.27%)
Apr 07, 2020 19.37 19.41 19.08 19.13 1,281 +0.24(+1.25%)
Apr 06, 2020 18.88 18.89 18.81 18.89 2,146 +0.86(+4.79%)
Apr 03, 2020 18.25 18.25 18.00 18.03 714 -0.28(-1.53%)
Apr 02, 2020 18.04 18.31 18.04 18.31 616 +0.46(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.