Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.06 25.06 25.06 4 +0.00(+0.00%)
Jun 27, 2019 24.97 25.06 24.97 25.06 841 +0.14(+0.58%)
Jun 26, 2019 24.92 24.97 24.91 24.91 5,253 +0.10(+0.41%)
Jun 25, 2019 24.89 24.95 24.81 24.81 5,139 -0.13(-0.51%)
Jun 24, 2019 24.94 24.94 24.94 24.94 190 -0.00(-0.01%)
Jun 21, 2019 24.90 24.94 24.90 24.94 1,869 +0.15(+0.62%)
Jun 20, 2019 24.78 24.78 24.78 16 +0.00(+0.00%)
Jun 19, 2019 24.59 24.78 24.59 24.78 2,860 +0.24(+0.97%)
Jun 18, 2019 24.54 24.57 24.49 24.55 3,880 +0.39(+1.59%)
Jun 17, 2019 24.15 24.16 24.15 24.16 5,101 +0.03(+0.13%)
Jun 14, 2019 24.25 24.25 24.13 24.13 623 -0.19(-0.78%)
Jun 11, 2019 24.32 24.32 24.32 0 +0.00(+0.00%)
Jun 10, 2019 24.28 24.32 24.28 24.32 401 +0.09(+0.36%)
Jun 07, 2019 24.23 24.23 24.23 24.23 416 +0.23(+0.96%)
Jun 06, 2019 24.00 24.00 24.00 24.00 314 -0.06(-0.24%)
Jun 05, 2019 24.10 24.10 24.06 24.06 982 -0.11(-0.44%)
Jun 04, 2019 24.12 24.16 24.12 24.16 275 +0.24(+1.02%)
May 31, 2019 23.92 23.92 23.92 0 +0.19(+0.81%)
May 30, 2019 23.76 23.76 23.70 23.73 3,749 +0.16(+0.68%)
May 29, 2019 23.49 23.58 23.49 23.57 4,199 +0.04(+0.16%)
May 28, 2019 23.53 23.53 23.53 23.53 554 +0.09(+0.37%)
May 24, 2019 23.45 23.45 23.45 23.45 16,776 -0.11(-0.45%)
May 23, 2019 23.55 23.55 23.55 68 +0.00(+0.00%)
May 22, 2019 23.53 23.55 23.49 23.55 3,018 -0.02(-0.08%)
May 21, 2019 23.45 23.57 23.45 23.57 2,982 +0.19(+0.82%)
May 20, 2019 23.34 23.38 23.32 23.38 2,411 +0.07(+0.29%)
May 17, 2019 23.36 23.36 23.31 23.31 12,087 -0.30(-1.26%)
May 16, 2019 23.61 23.61 23.61 23.61 394 -0.06(-0.24%)
May 15, 2019 23.63 23.67 23.62 23.67 1,005 +0.01(+0.03%)
May 14, 2019 23.58 23.66 23.58 23.66 678 +0.24(+1.02%)
May 13, 2019 23.35 23.42 23.34 23.42 3,634 -0.36(-1.53%)
May 10, 2019 23.78 23.78 23.78 23.78 208 -0.11(-0.48%)
May 09, 2019 23.81 23.90 23.66 23.90 1,072 -0.26(-1.07%)
May 08, 2019 24.18 24.18 24.16 24.16 317 +0.07(+0.28%)
May 07, 2019 24.13 24.13 24.09 24.09 1,007 -0.51(-2.06%)
May 06, 2019 24.41 24.60 24.41 24.60 505 -0.34(-1.38%)
May 03, 2019 24.93 24.94 24.91 24.94 3,133 +0.23(+0.93%)
May 02, 2019 24.69 24.71 24.60 24.71 2,060 -0.18(-0.73%)
May 01, 2019 24.89 24.89 24.89 24.89 400 -0.03(-0.12%)
Apr 30, 2019 24.84 24.92 24.76 24.92 1,557 +0.07(+0.27%)
Apr 29, 2019 24.82 24.86 24.78 24.86 3,267 +0.00(+0.00%)
Apr 25, 2019 24.86 24.86 24.86 24.86 208 +0.14(+0.58%)
Apr 24, 2019 24.89 24.89 24.71 24.71 853 -0.30(-1.19%)
Apr 23, 2019 24.95 25.01 24.92 25.01 758 -0.01(-0.04%)
Apr 22, 2019 24.98 25.02 24.97 25.02 4,069 -0.14(-0.57%)
Apr 18, 2019 25.12 25.16 25.10 25.16 5,221 +0.09(+0.36%)
Apr 17, 2019 25.07 25.07 25.07 121 +0.00(+0.00%)
Apr 16, 2019 25.07 25.07 25.07 25.07 779 +0.03(+0.13%)
Apr 15, 2019 25.00 25.04 24.99 25.04 639 -0.07(-0.27%)
Apr 11, 2019 25.11 25.11 25.11 25.11 104 -0.11(-0.42%)
Apr 10, 2019 25.21 25.21 25.21 25.21 107 +0.11(+0.42%)
Apr 09, 2019 25.13 25.13 25.11 25.11 2,123 +0.02(+0.06%)
Apr 08, 2019 25.09 25.09 25.09 25.09 121 -0.09(-0.34%)
Apr 05, 2019 25.16 25.18 25.16 25.18 209 +0.12(+0.47%)
Apr 04, 2019 25.05 25.06 25.05 25.06 891 +0.00(+0.00%)
Apr 03, 2019 25.05 25.06 25.05 25.06 1,390 +0.20(+0.81%)
Apr 02, 2019 24.86 24.86 24.86 24.86 825 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.