Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.65 23.69 23.54 23.54 3,759 +0.16(+0.69%)
Jun 29, 2017 23.51 23.51 23.34 23.38 1,026 -0.14(-0.58%)
Jun 28, 2017 23.51 23.51 23.51 23.51 1,127 -0.24(-0.99%)
Jun 26, 2017 23.75 23.75 23.75 5 +0.14(+0.58%)
Jun 23, 2017 23.55 23.61 23.55 23.61 1,158 +0.08(+0.33%)
Jun 22, 2017 23.43 23.54 23.43 23.54 909 +0.16(+0.69%)
Jun 21, 2017 23.48 23.54 23.37 23.37 1,208 -0.04(-0.16%)
Jun 20, 2017 23.41 23.41 23.41 23.41 204 -0.19(-0.81%)
Jun 19, 2017 23.61 23.64 23.60 23.60 618 +0.04(+0.18%)
Jun 16, 2017 23.42 23.59 23.42 23.56 2,610 +0.05(+0.21%)
Jun 15, 2017 23.50 23.53 23.43 23.51 1,011 -0.25(-1.04%)
Jun 14, 2017 23.84 23.84 23.69 23.76 1,975 -0.01(-0.04%)
Jun 13, 2017 23.73 23.77 23.71 23.77 920 +0.18(+0.77%)
Jun 12, 2017 23.71 23.73 23.52 23.58 5,304 -0.10(-0.44%)
Jun 09, 2017 23.75 23.75 23.67 23.69 2,252 -0.08(-0.32%)
Jun 08, 2017 23.73 23.76 23.73 23.76 737 +0.07(+0.28%)
Jun 07, 2017 23.77 23.77 23.70 23.70 1,371 +0.00(+0.00%)
Jun 06, 2017 23.74 23.74 23.69 23.70 812 -0.01(-0.05%)
Jun 05, 2017 23.73 23.74 23.71 23.71 1,961 -0.02(-0.09%)
Jun 02, 2017 23.76 23.77 23.73 23.73 3,584 +0.13(+0.56%)
Jun 01, 2017 23.60 23.60 23.60 23.60 183 +0.15(+0.65%)
May 31, 2017 23.49 23.49 23.44 23.45 1,547 -0.06(-0.26%)
May 30, 2017 23.52 23.59 23.50 23.51 26,594 -0.02(-0.09%)
May 26, 2017 23.59 23.59 23.49 23.53 3,694 +0.08(+0.33%)
May 25, 2017 23.56 23.56 23.45 23.45 2,521 +0.12(+0.53%)
May 23, 2017 23.33 23.33 23.33 53 -0.01(-0.03%)
May 22, 2017 23.40 23.41 23.33 23.33 1,373 -0.03(-0.12%)
May 19, 2017 23.36 23.36 23.36 23.36 332 +0.38(+1.65%)
May 18, 2017 22.95 22.98 22.95 22.98 1,338 -0.23(-0.99%)
May 17, 2017 23.21 23.21 23.21 23.21 13,181 -0.34(-1.46%)
May 16, 2017 23.55 23.55 23.55 23.55 394 +0.06(+0.26%)
May 15, 2017 23.49 23.50 23.49 23.49 690 +0.18(+0.75%)
May 12, 2017 23.35 23.35 23.31 23.32 839 +0.03(+0.11%)
May 11, 2017 23.21 23.30 23.18 23.29 3,059 +0.11(+0.45%)
May 10, 2017 23.25 23.25 23.19 23.19 354 +0.07(+0.31%)
May 09, 2017 23.10 23.12 23.08 23.12 1,240 +0.15(+0.66%)
May 08, 2017 22.96 23.02 22.96 22.96 1,227 -0.10(-0.44%)
May 05, 2017 23.00 23.07 22.93 23.07 1,715 +0.15(+0.66%)
May 04, 2017 23.03 23.03 22.88 22.92 2,954 -0.16(-0.69%)
May 03, 2017 23.11 23.23 23.02 23.07 2,241 -0.10(-0.43%)
May 02, 2017 23.09 23.19 23.08 23.17 1,447 +0.14(+0.61%)
May 01, 2017 22.87 23.12 22.87 23.03 4,924 -0.01(-0.03%)
Apr 28, 2017 22.98 23.04 22.93 23.04 1,176 +0.00(+0.00%)
Apr 27, 2017 23.02 23.04 22.94 23.04 12,039 -0.04(-0.18%)
Apr 26, 2017 23.13 23.13 23.06 23.08 5,975 -0.11(-0.47%)
Apr 25, 2017 23.07 23.19 23.07 23.19 23,693 +0.19(+0.84%)
Apr 24, 2017 23.10 23.10 23.00 23.00 4,445 +0.23(+1.00%)
Apr 21, 2017 22.72 22.77 22.72 22.77 2,587 +0.13(+0.57%)
Apr 20, 2017 22.74 22.76 22.61 22.64 1,904 +0.16(+0.69%)
Apr 19, 2017 22.72 22.72 22.49 22.49 8,553 -0.16(-0.69%)
Apr 18, 2017 22.72 22.74 22.64 22.64 1,173 -0.26(-1.13%)
Apr 17, 2017 23.35 23.35 22.86 22.90 2,325 +0.18(+0.79%)
Apr 13, 2017 22.80 22.87 22.72 22.72 57,440 -0.01(-0.04%)
Apr 12, 2017 22.62 22.73 22.60 22.73 3,160 +0.14(+0.64%)
Apr 11, 2017 22.81 22.81 22.55 22.59 2,409 +0.04(+0.18%)
Apr 10, 2017 22.48 22.63 22.48 22.55 3,081 -0.19(-0.84%)
Apr 07, 2017 22.72 22.74 22.67 22.74 5,260 -0.10(-0.42%)
Apr 05, 2017 22.83 22.83 22.83 31 +0.13(+0.56%)
Apr 04, 2017 22.68 22.70 22.68 22.70 400 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.