Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 55.14 55.30 55.14 55.20 82,856 +0.08(+0.15%)
Jun 29, 2023 54.98 55.16 54.98 55.12 127,990 +0.09(+0.17%)
Jun 28, 2023 55.04 55.07 54.97 55.03 214,883 -0.10(-0.17%)
Jun 27, 2023 54.98 55.15 54.94 55.12 194,294 +0.11(+0.19%)
Jun 26, 2023 54.85 55.04 54.85 55.02 82,904 +0.09(+0.16%)
Jun 23, 2023 54.94 55.01 54.84 54.93 196,933 -0.12(-0.23%)
Jun 22, 2023 55.06 55.10 54.96 55.06 214,903 -0.08(-0.14%)
Jun 21, 2023 55.06 55.18 55.00 55.13 126,527 -0.04(-0.07%)
Jun 20, 2023 55.18 55.23 55.10 55.17 204,087 -0.12(-0.23%)
Jun 16, 2023 55.24 55.33 55.24 55.30 123,352 +0.09(+0.16%)
Jun 15, 2023 55.02 55.29 55.02 55.21 130,558 -1.29(-2.28%)
May 08, 2023 56.94 56.94 56.42 56.50 127,060 -0.37(-0.65%)
May 05, 2023 56.33 56.90 56.33 56.87 103,480 +1.05(+1.88%)
May 04, 2023 56.07 56.07 55.45 55.82 363,928 -0.64(-1.13%)
May 03, 2023 56.85 57.17 56.34 56.46 78,399 -0.31(-0.55%)
May 02, 2023 57.69 57.69 56.32 56.77 153,319 -1.10(-1.89%)
May 01, 2023 57.78 57.96 57.78 57.87 209,755 +0.04(+0.07%)
Apr 28, 2023 57.78 57.91 57.76 57.83 190,392 +0.09(+0.16%)
Apr 27, 2023 57.58 57.81 57.55 57.74 251,899 +0.16(+0.28%)
Apr 26, 2023 57.69 57.74 57.54 57.58 238,326 -0.21(-0.36%)
Apr 25, 2023 57.82 57.89 57.71 57.78 155,648 -0.13(-0.23%)
Apr 24, 2023 57.82 57.96 57.82 57.92 191,554 +0.05(+0.08%)
Apr 21, 2023 57.86 57.89 57.77 57.87 128,422 +0.02(+0.03%)
Apr 20, 2023 57.88 57.92 57.79 57.85 495,653 -0.13(-0.23%)
Apr 19, 2023 57.89 58.02 57.86 57.98 265,172 +0.03(+0.05%)
Apr 18, 2023 57.94 57.98 57.84 57.96 128,284 -0.02(-0.03%)
Apr 17, 2023 57.81 57.97 57.81 57.97 125,430 +0.17(+0.30%)
Apr 14, 2023 57.90 57.95 57.74 57.80 94,291 -0.11(-0.20%)
Apr 13, 2023 57.87 57.96 57.73 57.92 164,853 +0.10(+0.18%)
Apr 12, 2023 57.91 57.95 57.77 57.81 113,071 -0.10(-0.18%)
Apr 11, 2023 57.80 57.94 57.80 57.92 241,689 +0.15(+0.26%)
Apr 10, 2023 57.63 57.79 57.63 57.77 123,356 +0.04(+0.07%)
Apr 06, 2023 57.75 57.76 57.67 57.73 485,150 -0.03(-0.05%)
Apr 05, 2023 57.55 57.76 57.55 57.76 114,302 +0.27(+0.46%)
Apr 04, 2023 57.78 57.78 57.48 57.49 236,537 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.