Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.117 1.187 1.021 1.117 46,893 +0.00(+0.00%)
Jun 28, 2012 1.197 1.204 1.100 1.117 52,159 -0.06(-5.19%)
Jun 27, 2012 1.152 1.204 1.134 1.178 17,799 +0.03(+3.05%)
Jun 26, 2012 1.161 1.161 1.091 1.143 57,352 +0.02(+1.55%)
Jun 25, 2012 1.126 1.161 1.126 1.126 74,125 -0.01(-0.77%)
Jun 22, 2012 1.108 1.134 1.108 1.134 38,162 +0.00(+0.00%)
Jun 21, 2012 1.152 1.187 1.117 1.134 13,894 +0.00(+0.00%)
Jun 20, 2012 1.091 1.143 1.091 1.134 166,517 +0.03(+3.17%)
Jun 19, 2012 1.091 1.134 1.091 1.100 68,873 +0.03(+2.44%)
Jun 18, 2012 1.056 1.100 1.047 1.073 122,181 +0.02(+1.65%)
Jun 15, 2012 1.091 1.100 1.030 1.056 63,876 -0.06(-5.47%)
Jun 14, 2012 1.100 1.117 1.091 1.117 2,635 +0.03(+2.40%)
Jun 13, 2012 1.091 1.126 1.091 1.091 4,344 -0.01(-0.79%)
Jun 12, 2012 1.100 1.126 1.091 1.100 28,817 +0.00(+0.00%)
Jun 11, 2012 1.108 1.126 1.100 1.100 25,324 +0.01(+0.80%)
Jun 08, 2012 1.108 1.126 1.091 1.091 2,334 -0.04(-3.85%)
Jun 07, 2012 1.134 1.134 1.126 1.134 1,718 +0.00(+0.00%)
Jun 06, 2012 1.091 1.143 1.091 1.134 31,677 +0.04(+4.00%)
Jun 05, 2012 1.100 1.134 1.091 1.091 73,430 +0.00(+0.00%)
Jun 04, 2012 1.117 1.130 1.091 1.091 17,141 -0.01(-0.79%)
Jun 01, 2012 1.143 1.143 1.091 1.100 11,610 -0.05(-4.55%)
May 31, 2012 1.134 1.169 1.091 1.152 93,865 +0.03(+3.13%)
May 30, 2012 1.117 1.117 1.091 1.117 27,866 +0.00(+0.00%)
May 29, 2012 1.134 1.143 1.117 1.117 28,174 +0.01(+0.79%)
May 25, 2012 1.134 1.213 1.108 1.108 13,632 +0.00(+0.00%)
May 24, 2012 1.134 1.174 1.108 1.108 25,842 +0.00(+0.00%)
May 23, 2012 1.134 1.143 1.108 1.108 51,704 -0.04(-3.79%)
May 22, 2012 1.108 1.195 1.108 1.152 95,311 +0.02(+1.55%)
May 21, 2012 1.117 1.143 1.091 1.134 18,377 -0.01(-0.77%)
May 18, 2012 1.152 1.169 1.134 1.143 49,121 +0.00(+0.00%)
May 17, 2012 1.152 1.161 1.143 1.143 19,480 -0.02(-1.50%)
May 16, 2012 1.161 1.178 1.161 1.161 21,313 -0.03(-2.21%)
May 15, 2012 1.143 1.204 1.143 1.187 25,833 +0.01(+0.74%)
May 14, 2012 1.152 1.178 1.091 1.178 69,159 +0.03(+2.27%)
May 11, 2012 1.134 1.169 1.134 1.152 29,106 +0.02(+1.54%)
May 10, 2012 1.100 1.175 1.100 1.134 32,656 -0.04(-3.70%)
May 09, 2012 1.222 1.222 1.134 1.178 54,395 -0.05(-4.26%)
May 08, 2012 1.187 1.283 1.187 1.230 84,645 +0.02(+1.44%)
May 07, 2012 1.196 1.257 1.161 1.213 49,102 +0.02(+1.46%)
May 04, 2012 1.248 1.283 1.187 1.196 30,710 -0.04(-3.52%)
May 03, 2012 1.248 1.248 1.196 1.239 6,875 +0.02(+1.43%)
May 02, 2012 1.187 1.230 1.187 1.222 27,822 +0.02(+1.45%)
May 01, 2012 1.187 1.230 1.187 1.204 8,611 +0.01(+0.73%)
Apr 30, 2012 1.222 1.239 1.187 1.196 15,508 -0.01(-0.72%)
Apr 27, 2012 1.187 1.204 1.179 1.204 52,454 +0.02(+1.47%)
Apr 26, 2012 1.161 1.188 1.161 1.187 6,417 +0.01(+0.75%)
Apr 25, 2012 1.265 1.265 1.134 1.178 68,389 -0.09(-6.90%)
Apr 24, 2012 1.239 1.300 1.239 1.265 59,254 +0.04(+3.57%)
Apr 23, 2012 1.161 1.239 1.143 1.222 109,345 +0.07(+6.06%)
Apr 20, 2012 1.172 1.187 1.143 1.152 14,751 -0.01(-0.75%)
Apr 19, 2012 1.178 1.178 1.152 1.161 10,656 -0.04(-3.62%)
Apr 17, 2012 1.239 1.204 1.204 1.204 11,459 -0.02(-1.43%)
Apr 16, 2012 1.204 1.244 1.196 1.222 30,704 +0.04(+3.70%)
Apr 13, 2012 1.126 1.191 1.126 1.178 16,233 +0.01(+0.75%)
Apr 12, 2012 1.143 1.191 1.091 1.169 42,289 +0.00(+0.00%)
Apr 11, 2012 1.134 1.204 1.134 1.169 55,267 +0.06(+5.51%)
Apr 10, 2012 1.152 1.152 1.108 1.108 393,641 -0.02(-1.55%)
Apr 09, 2012 1.126 1.156 1.108 1.126 12,731 -0.02(-1.52%)
Apr 05, 2012 1.143 1.178 1.143 1.143 9,568 +0.01(+0.76%)
Apr 04, 2012 1.143 1.161 1.134 1.134 42,508 -0.01(-0.76%)
Apr 03, 2012 1.178 1.204 1.143 1.143 31,199 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.