Indicators

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

0.8756 +0.0186 (+2.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.460	2.460	2.270	2.270	11,970	-0.08(-3.40%)
Jun 29, 2023	2.470	2.470	2.283	2.350	7,581	-0.12(-4.86%)
Jun 28, 2023	2.431	2.690	2.150	2.470	33,268	+0.12(+5.11%)
Jun 27, 2023	2.270	2.378	2.120	2.350	56,377	+0.28(+13.53%)
Jun 26, 2023	2.030	2.240	2.020	2.070	80,041	+0.07(+3.50%)
Jun 23, 2023	2.054	2.054	2.000	2.000	6,384	-0.06(-2.79%)
Jun 22, 2023	2.200	2.200	2.030	2.058	42,103	-0.11(-5.18%)
Jun 21, 2023	2.180	2.310	2.140	2.170	35,560	+0.03(+1.40%)
Jun 20, 2023	2.170	2.300	2.000	2.140	56,710	+0.06(+2.88%)
Jun 16, 2023	2.390	2.390	2.050	2.080	26,672	-0.28(-11.86%)
Jun 15, 2023	2.420	2.690	2.300	2.360	78,864	-0.93(-28.27%)
May 08, 2023	4.070	4.070	3.250	3.290	181,551	-1.27(-27.85%)
May 05, 2023	5.010	10.00	4.220	4.560	1,374,153	+0.54(+13.43%)
May 04, 2023	4.300	4.430	3.600	4.020	10,200	-0.43(-9.66%)
May 03, 2023	5.230	5.230	3.810	4.450	65,799	-1.00(-18.35%)
May 02, 2023	7.200	7.500	5.000	5.450	29,775	-2.55(-31.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.