Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molekule Group, Inc. - Common Stock (NQ: MKUL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.270 2.340 2.220 2.340 23,055 +0.05(+2.18%)
Jun 29, 2023 2.140 2.350 2.140 2.290 13,770 +0.15(+7.01%)
Jun 28, 2023 2.230 2.340 2.130 2.140 34,297 -0.13(-5.73%)
Jun 27, 2023 2.350 2.360 2.220 2.270 30,645 +0.05(+2.25%)
Jun 26, 2023 2.330 2.400 2.220 2.220 26,619 -0.18(-7.50%)
Jun 23, 2023 2.040 2.400 2.030 2.400 18,670 +0.26(+12.15%)
Jun 22, 2023 2.080 2.188 2.080 2.140 6,531 -0.05(-2.28%)
Jun 21, 2023 2.110 2.350 2.110 2.190 15,254 +0.05(+2.34%)
Jun 20, 2023 2.330 2.361 2.140 2.140 38,764 -0.26(-10.83%)
Jun 16, 2023 1.900 2.400 1.840 2.400 101,590 +0.49(+25.65%)
Jun 15, 2023 1.950 2.030 1.910 1.910 18,819 +0.28(+17.18%)
May 08, 2023 1.590 1.690 1.571 1.630 7,801 +0.06(+3.82%)
May 05, 2023 1.620 1.737 1.530 1.570 34,634 -0.11(-6.55%)
May 04, 2023 1.700 2.160 1.580 1.680 352,274 +0.05(+3.07%)
May 03, 2023 1.680 1.700 1.560 1.630 33,404 -0.08(-4.68%)
May 02, 2023 1.710 1.730 1.650 1.710 30,822 +0.01(+0.59%)
May 01, 2023 1.720 1.730 1.600 1.700 75,217 +0.04(+2.41%)
Apr 28, 2023 1.400 1.730 1.380 1.660 182,752 +0.31(+22.96%)
Apr 27, 2023 1.360 1.365 1.290 1.350 40,833 +0.02(+1.53%)
Apr 26, 2023 1.470 1.470 1.300 1.330 35,031 -0.08(-5.70%)
Apr 25, 2023 1.590 1.590 1.410 1.410 38,456 -0.14(-9.03%)
Apr 24, 2023 1.470 1.550 1.470 1.550 26,352 +0.06(+4.03%)
Apr 21, 2023 1.530 1.590 1.470 1.490 28,890 -0.02(-1.32%)
Apr 20, 2023 1.610 1.610 1.500 1.510 18,582 -0.08(-5.03%)
Apr 19, 2023 1.700 1.700 1.590 1.590 22,458 +0.02(+1.27%)
Apr 18, 2023 1.760 1.760 1.520 1.570 100,186 -0.12(-7.10%)
Apr 17, 2023 1.630 1.748 1.625 1.690 20,635 -0.01(-0.59%)
Apr 14, 2023 1.760 1.760 1.560 1.700 35,931 -0.06(-3.41%)
Apr 13, 2023 1.700 1.760 1.700 1.760 17,492 +0.02(+1.15%)
Apr 12, 2023 1.710 1.750 1.700 1.740 15,117 +0.03(+1.75%)
Apr 11, 2023 1.670 1.730 1.670 1.710 14,103 -0.02(-0.87%)
Apr 10, 2023 1.620 1.740 1.620 1.725 17,468 +0.04(+2.07%)
Apr 06, 2023 1.690 1.770 1.580 1.690 78,960 +0.07(+4.32%)
Apr 05, 2023 1.770 1.770 1.620 1.620 7,917 -0.14(-7.95%)
Apr 04, 2023 1.780 1.780 1.710 1.760 12,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.