Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.100 2.210 2.070 2.100 38,588 -0.01(-0.47%)
Jun 29, 2023 2.100 2.250 2.090 2.110 35,391 +0.02(+0.96%)
Jun 28, 2023 2.150 2.150 2.080 2.090 14,958 +0.01(+0.48%)
Jun 27, 2023 2.160 2.220 2.070 2.080 59,961 -0.09(-4.15%)
Jun 26, 2023 2.280 2.280 2.160 2.170 19,260 -0.11(-4.82%)
Jun 23, 2023 2.230 2.280 2.190 2.280 35,888 +0.10(+4.59%)
Jun 22, 2023 2.220 2.250 2.180 2.180 14,411 -0.04(-1.80%)
Jun 21, 2023 2.180 2.320 2.170 2.220 78,370 +0.03(+1.37%)
Jun 20, 2023 2.230 2.290 2.190 2.190 54,754 -0.08(-3.52%)
Jun 16, 2023 2.220 2.337 2.220 2.270 57,355 +0.00(+0.00%)
Jun 15, 2023 2.250 2.340 2.250 2.270 15,596 -0.03(-1.30%)
Jun 14, 2023 2.250 2.310 2.250 2.300 50,247 +0.04(+1.77%)
Jun 13, 2023 2.220 2.340 2.210 2.260 35,431 +0.04(+1.80%)
Jun 12, 2023 2.240 2.280 2.200 2.220 35,863 +0.03(+1.37%)
Jun 09, 2023 2.200 2.270 2.180 2.190 12,633 -0.01(-0.45%)
Jun 08, 2023 2.220 2.260 2.180 2.200 30,218 -0.04(-1.79%)
Jun 07, 2023 2.300 2.380 2.240 2.240 32,333 -0.10(-4.27%)
Jun 06, 2023 2.270 2.345 2.220 2.340 37,532 +0.03(+1.30%)
Jun 05, 2023 2.390 2.440 2.260 2.310 59,214 -0.02(-0.86%)
Jun 02, 2023 2.350 2.450 2.215 2.330 91,883 +0.01(+0.43%)
Jun 01, 2023 2.280 2.350 2.280 2.320 18,818 +0.01(+0.43%)
May 31, 2023 2.160 2.380 2.160 2.310 49,199 +0.13(+5.96%)
May 30, 2023 2.110 2.255 2.110 2.180 34,250 +0.05(+2.35%)
May 26, 2023 1.960 2.150 1.940 2.130 19,925 +0.13(+6.50%)
May 25, 2023 2.050 2.070 1.969 2.000 24,287 -0.08(-3.85%)
May 24, 2023 2.100 2.100 1.985 2.080 32,623 -0.02(-0.95%)
May 23, 2023 2.060 2.100 1.850 2.100 558,762 +0.08(+3.96%)
May 22, 2023 2.100 2.170 2.020 2.020 153,091 -0.14(-6.48%)
May 19, 2023 2.300 2.400 2.160 2.160 147,830 -0.24(-10.00%)
May 18, 2023 2.350 2.460 2.350 2.400 34,357 +0.11(+4.80%)
May 17, 2023 2.270 2.400 2.270 2.290 88,781 -0.17(-6.72%)
May 16, 2023 2.409 2.550 2.350 2.455 40,958 +0.00(+0.20%)
May 15, 2023 2.405 2.520 2.325 2.450 90,377 +0.04(+1.66%)
May 12, 2023 2.400 2.490 2.330 2.410 136,400 +0.01(+0.42%)
May 11, 2023 2.530 2.530 2.380 2.400 62,325 -0.14(-5.51%)
May 10, 2023 2.560 2.630 2.270 2.540 302,733 +0.02(+0.99%)
May 09, 2023 2.280 2.700 2.250 2.515 239,984 +0.20(+8.41%)
May 08, 2023 2.240 2.360 2.220 2.320 38,317 +0.09(+4.04%)
May 05, 2023 2.220 2.250 2.150 2.230 60,147 +0.15(+7.21%)
May 04, 2023 2.190 2.190 2.060 2.080 97,128 -0.11(-5.02%)
May 03, 2023 2.250 2.290 2.180 2.190 21,544 -0.05(-2.23%)
May 02, 2023 2.380 2.390 2.150 2.240 97,233 -0.10(-4.27%)
May 01, 2023 2.260 2.370 2.220 2.340 25,004 +0.05(+2.18%)
Apr 28, 2023 2.260 2.350 2.250 2.290 24,674 -0.05(-2.14%)
Apr 27, 2023 2.250 2.350 2.220 2.340 79,957 +0.09(+4.00%)
Apr 26, 2023 2.250 2.250 2.190 2.250 5,671 +0.00(+0.00%)
Apr 25, 2023 2.250 2.250 2.196 2.250 5,583 +0.00(+0.00%)
Apr 24, 2023 2.250 2.280 2.202 2.250 19,786 -0.05(-2.17%)
Apr 21, 2023 2.320 2.330 2.270 2.300 27,118 +0.03(+1.32%)
Apr 20, 2023 2.270 2.310 2.250 2.270 20,315 +0.00(+0.00%)
Apr 19, 2023 2.260 2.310 2.250 2.270 10,051 -0.04(-1.73%)
Apr 18, 2023 2.310 2.342 2.280 2.310 73,512 +0.01(+0.43%)
Apr 17, 2023 2.280 2.384 2.266 2.300 46,957 +0.02(+0.88%)
Apr 14, 2023 2.200 2.320 2.200 2.280 46,521 +0.02(+0.88%)
Apr 13, 2023 2.360 2.400 2.220 2.260 28,203 -0.04(-1.74%)
Apr 12, 2023 2.380 2.380 2.232 2.300 25,125 -0.04(-1.71%)
Apr 11, 2023 2.300 2.425 2.300 2.340 149,609 -0.01(-0.43%)
Apr 10, 2023 2.250 2.350 2.240 2.350 18,746 +0.10(+4.44%)
Apr 06, 2023 2.220 2.340 2.160 2.250 60,747 +0.04(+1.81%)
Apr 05, 2023 2.260 2.350 2.210 2.210 50,196 -0.08(-3.49%)
Apr 04, 2023 2.220 2.370 2.215 2.290 72,081 +0.06(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.