Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiv Acquisition Corp - Unit (NQ: )

0.9201 UNCHANGED
Last Price Updated: 11:49 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8310 0.8400 0.8001 0.8400 150,884 +0.01(+1.20%)
Jun 29, 2023 0.8400 0.8400 0.7951 0.8300 148,467 +0.03(+3.18%)
Jun 28, 2023 0.7800 0.8399 0.7500 0.8044 276,607 +0.04(+5.12%)
Jun 27, 2023 0.8000 0.8349 0.7401 0.7652 422,004 -0.05(-6.68%)
Jun 26, 2023 0.9300 10.65 0.8000 0.8200 374,864 -0.06(-6.82%)
Jun 23, 2023 0.9300 0.9300 0.8401 0.8800 500,245 +0.00(+0.00%)
Jun 22, 2023 0.8800 0.9000 0.8200 0.8800 787,059 +0.06(+7.32%)
Jun 21, 2023 0.7600 0.8799 10.59 0.8200 434,807 +0.05(+6.49%)
Jun 20, 2023 0.8100 0.8100 0.7300 0.7700 156,113 -0.00(-0.30%)
Jun 16, 2023 0.8200 0.8379 0.7525 0.7723 142,224 -0.02(-2.62%)
Jun 15, 2023 10.63 10.65 10.63 0.7931 199,872 +0.04(+5.75%)
May 08, 2023 0.7804 0.8000 0.7125 0.7500 218,499 +0.02(+2.05%)
May 05, 2023 0.6850 0.7349 0.6801 0.7349 128,084 +0.06(+9.69%)
May 04, 2023 0.7100 10.50 0.6289 0.6700 230,900 -0.03(-4.29%)
May 03, 2023 0.7300 0.7380 0.6830 0.7000 226,097 -0.02(-2.78%)
May 02, 2023 0.7300 0.7400 0.6830 0.7200 309,829 -0.01(-2.03%)
May 01, 2023 0.8000 0.7952 0.7101 0.7349 141,191 -0.01(-1.67%)
Apr 28, 2023 0.7600 0.7909 0.7200 0.7474 175,716 +0.00(+0.03%)
Apr 27, 2023 0.8700 0.8900 0.7160 0.7472 420,110 -0.08(-10.11%)
Apr 26, 2023 0.9692 0.9692 0.8000 0.8312 301,387 -0.01(-1.05%)
Apr 25, 2023 0.9400 0.9700 0.7632 0.8400 627,078 -0.06(-6.67%)
Apr 24, 2023 0.8800 0.9800 0.7998 0.9000 2,116,872 +0.10(+12.53%)
Apr 21, 2023 0.8300 0.8400 0.7700 0.7998 498,547 +0.07(+9.55%)
Apr 20, 2023 0.6700 0.7721 10.45 0.7301 232,054 +0.09(+14.38%)
Apr 19, 2023 0.6000 0.6400 0.6000 0.6383 104,508 +0.04(+6.45%)
Apr 18, 2023 0.6400 0.6400 0.5701 0.5996 24,605 -0.02(-2.60%)
Apr 17, 2023 0.6247 0.6600 0.5568 0.6156 232,439 -0.02(-2.55%)
Apr 14, 2023 0.6200 0.6395 0.6000 0.6317 47,551 +0.02(+3.20%)
Apr 13, 2023 0.6300 0.6472 0.6121 0.6121 44,277 -0.01(-1.29%)
Apr 12, 2023 0.6600 0.6767 0.6200 0.6201 68,402 -0.03(-4.76%)
Apr 11, 2023 0.6859 0.6859 0.6500 0.6511 77,557 +0.02(+3.01%)
Apr 10, 2023 0.7067 10.47 10.47 0.6321 47,560 -9.81(-93.95%)
Apr 06, 2023 0.6700 10.44 10.44 10.44 48,941 +9.82(+1582.79%)
Apr 05, 2023 0.6500 0.6870 0.6199 0.6204 65,226 -0.01(-0.99%)
Apr 04, 2023 0.7000 0.7090 0.6264 0.6266 51,632 -0.06(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.