Indicators

Genesis Unicorn Capital Corp. - Class A Common Stock (NQ: GENQ )

10.47 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				10.79	9	+0.07(+0.65%)
Jun 22, 2023				10.72	6	+0.00(+0.00%)
Jun 14, 2023				10.72	7	+0.08(+0.75%)
May 04, 2023				10.64	5	+0.01(+0.09%)
May 03, 2023	10.64	10.64	10.63	10.63	2,123	-0.01(-0.09%)
May 02, 2023	10.62	10.64	10.62	10.64	2,168	+0.02(+0.14%)
May 01, 2023	10.64	10.64	10.62	10.62	2,394	+0.01(+0.05%)
Apr 28, 2023	10.62	10.63	10.62	10.62	1,005	-0.04(-0.38%)
Apr 27, 2023	10.66	10.66	10.66	10.66	2,705	+0.00(+0.00%)
Apr 26, 2023	10.66	10.66	10.66	10.66	110	+0.03(+0.28%)
Apr 25, 2023	10.63	10.63	10.63	10.63	5,048	+0.00(+0.00%)
Apr 24, 2023	10.63	10.63	10.63	10.63	5,301	+0.00(+0.04%)
Apr 21, 2023	10.63	10.63	10.63	10.63	109	-0.19(-1.73%)
Apr 17, 2023				10.81	3	+0.19(+1.81%)
Apr 12, 2023				10.62	5	+0.04(+0.38%)
Apr 11, 2023	10.58	10.58	10.58	10.58	904	-0.66(-5.87%)
Apr 10, 2023	11.24	11.24	11.24	11.24	110	+0.65(+6.14%)
Apr 06, 2023	10.57	10.59	10.56	10.59	5,404	+0.03(+0.28%)
Apr 04, 2023				10.56	2	-0.91(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.