Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxus Acquisition Corp Cl A (NQ: OXUS )

12.50 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.990 10.02 9.990 10.02 2,888 +0.04(+0.40%)
Jun 27, 2022 9.980 5 +0.00(+0.00%)
Jun 22, 2022 9.980 0 +0.00(+0.00%)
Jun 21, 2022 10.05 10.05 9.980 9.980 696 -0.02(-0.20%)
Jun 17, 2022 10.00 10.00 10.00 10.00 2,079 +0.00(+0.02%)
Jun 16, 2022 10.00 10.00 9.998 9.998 412 +0.02(+0.19%)
Jun 15, 2022 10.03 10.03 9.960 9.979 28,268 -0.02(-0.21%)
Jun 13, 2022 10.00 63 +0.00(+0.00%)
Jun 10, 2022 10.00 10.00 10.00 10.00 1,251 +0.02(+0.20%)
Jun 09, 2022 9.980 9.980 9.980 9.980 106 +0.00(+0.00%)
Jun 07, 2022 9.980 13 -0.05(-0.50%)
Jun 06, 2022 10.03 10.03 10.03 10.03 102 +0.06(+0.60%)
Jun 03, 2022 9.970 9.970 9.970 9.970 286 +0.00(+0.00%)
Jun 02, 2022 9.970 9.970 9.970 9.970 183 +0.01(+0.10%)
Jun 01, 2022 9.960 9.960 9.960 9.960 426 -0.00(-0.00%)
May 31, 2022 9.960 9.962 9.960 9.960 3,085 +0.00(+0.00%)
May 27, 2022 9.950 9.975 9.950 9.960 198,277 -0.01(-0.15%)
May 26, 2022 9.975 9.975 9.975 9.975 1,099 +0.03(+0.25%)
May 24, 2022 9.950 1 -0.01(-0.08%)
May 23, 2022 9.950 9.958 9.950 9.958 312 +0.01(+0.08%)
May 18, 2022 9.950 59 -0.01(-0.14%)
May 12, 2022 9.963 25 -0.02(-0.17%)
May 11, 2022 9.990 10.23 9.980 9.980 3,511 -0.03(-0.30%)
May 10, 2022 10.01 10.66 9.970 10.01 19,073 -0.00(-0.00%)
May 09, 2022 10.01 10.01 10.01 10.01 157 +0.01(+0.06%)
May 06, 2022 10.00 10.00 10.00 10.00 122 +0.00(+0.04%)
May 05, 2022 10.00 10.02 10.00 10.00 737 +0.00(+0.00%)
May 04, 2022 10.00 10.00 10.00 10.00 683 -0.03(-0.33%)
May 03, 2022 10.04 10.04 10.03 10.03 2,038 +0.03(+0.34%)
May 02, 2022 10.00 10.00 10.00 10.00 1,847 -0.01(-0.10%)
Apr 28, 2022 10.01 40 +0.00(+0.00%)
Apr 27, 2022 10.03 10.03 10.01 10.01 12,164 -0.02(-0.15%)
Apr 26, 2022 10.02 10.03 10.02 10.03 3,833 -0.00(-0.05%)
Apr 25, 2022 9.990 10.03 9.980 10.03 238,025 +0.04(+0.35%)
Apr 22, 2022 9.990 9.995 9.990 9.995 600,119 -0.01(-0.05%)
Apr 21, 2022 9.980 10.00 9.980 10.00 4,200 +0.01(+0.10%)
Apr 20, 2022 9.990 9.990 9.990 9.990 615 +0.01(+0.10%)
Apr 19, 2022 9.991 9.991 9.980 9.980 1,105 -0.02(-0.20%)
Apr 18, 2022 10.00 10.00 10.00 10.00 307 +0.00(+0.00%)
Apr 14, 2022 9.980 10.00 9.980 10.00 11,318 +0.01(+0.10%)
Apr 13, 2022 10.00 10.00 9.990 9.990 5,584 +0.01(+0.10%)
Apr 11, 2022 9.980 8 -0.01(-0.10%)
Apr 08, 2022 9.990 9.990 9.980 9.990 3,147 +0.00(+0.00%)
Apr 07, 2022 9.990 9.990 9.990 9.990 5,411 +0.01(+0.05%)
Apr 06, 2022 9.980 9.990 9.980 9.985 349,541 +0.00(+0.00%)
Apr 05, 2022 10.00 10.00 9.985 9.985 2,783 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.