Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.22	24.22	23.57	23.62	1,409	-0.06(-0.25%)
Jun 29, 2021	23.63	23.73	23.63	23.68	3,457	+0.15(+0.62%)
Jun 28, 2021	23.63	23.63	23.42	23.53	4,569	+0.16(+0.67%)
Jun 25, 2021	23.56	23.56	23.37	23.38	1,416	-0.05(-0.21%)
Jun 24, 2021	23.40	23.50	23.36	23.43	2,786	+0.26(+1.12%)
Jun 23, 2021	23.37	23.37	23.17	23.17	3,210	-0.04(-0.16%)
Jun 22, 2021	22.96	23.26	22.85	23.20	5,649	+0.20(+0.88%)
Jun 21, 2021	23.30	23.33	22.87	23.00	10,047	+0.10(+0.45%)
Jun 18, 2021	23.00	23.04	22.88	22.90	5,854	-0.40(-1.72%)
Jun 17, 2021	23.22	23.30	23.22	23.30	2,611	-0.05(-0.23%)
Jun 16, 2021	23.80	23.80	23.17	23.35	7,184	-0.21(-0.91%)
Jun 15, 2021	23.67	23.67	23.52	23.57	3,672	-0.02(-0.08%)
Jun 14, 2021	23.63	23.63	23.50	23.59	4,989	+0.20(+0.88%)
Jun 11, 2021	23.43	23.43	23.32	23.38	620,393	+0.02(+0.08%)
Jun 10, 2021	23.61	23.61	23.27	23.37	1,812	+0.17(+0.72%)
Jun 09, 2021	23.16	23.29	23.16	23.20	3,977	+0.15(+0.65%)
Jun 08, 2021	22.98	23.10	22.91	23.05	4,292	-0.14(-0.59%)
Jun 07, 2021	23.28	23.28	23.18	23.18	1,105,251	-0.12(-0.49%)
Jun 04, 2021	23.16	23.30	23.16	23.30	1,531	+0.11(+0.48%)
Jun 03, 2021	24.81	24.87	23.05	23.19	1,083,364	-0.00(-0.02%)
Jun 02, 2021	23.18	23.19	23.17	23.19	1,474	+0.15(+0.63%)
Jun 01, 2021	23.26	23.26	23.02	23.05	865,185	-0.06(-0.26%)
May 28, 2021	23.18	23.24	23.11	23.11	3,114	-0.13(-0.58%)
May 27, 2021	23.35	23.35	23.22	23.24	649,416	+0.08(+0.35%)
May 26, 2021	23.24	23.26	23.16	23.16	18,085	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simplify U.S. Equity Plus Gbtc ETF (NQ: SPBC )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Simplify U.S. Equity Plus Gbtc ETF (NQ: SPBC )

Historical Prices

Sections

Services

The Kane Republican