Skip to main content

Archimedes Tech Spac Partners Co. (NQ: ATSPU )

8.100 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 9.940 9.940 9.940 104 -0.03(-0.30%)
Jun 25, 2021 9.970 9.970 9.970 114 +0.02(+0.20%)
Jun 23, 2021 9.950 9.950 9.950 14 +0.01(+0.10%)
Jun 21, 2021 9.940 9.940 9.940 66 -0.03(-0.30%)
Jun 18, 2021 9.970 9.970 9.970 9.970 103 +0.00(+0.00%)
Jun 16, 2021 9.970 9.970 9.970 6 -0.01(-0.10%)
Jun 15, 2021 9.950 9.990 9.950 9.980 22,660 +0.03(+0.30%)
Jun 14, 2021 9.930 9.960 9.930 9.950 503 -0.01(-0.10%)
Jun 11, 2021 9.970 9.970 9.960 9.960 413 +0.00(+0.00%)
Jun 10, 2021 9.920 9.960 9.918 9.960 11,750 -0.01(-0.10%)
Jun 09, 2021 9.960 9.970 9.960 9.970 7,000 +0.04(+0.40%)
Jun 08, 2021 9.910 9.950 9.880 9.930 44,632 +0.02(+0.20%)
Jun 07, 2021 9.910 9.910 9.910 9.910 103 -0.06(-0.60%)
Jun 04, 2021 9.910 9.970 9.910 9.970 23,930 +0.05(+0.50%)
Jun 03, 2021 9.920 9.920 9.920 9.920 169 -0.05(-0.50%)
Jun 02, 2021 9.920 9.970 9.920 9.970 11,749 +0.05(+0.50%)
Jun 01, 2021 9.920 9.970 9.920 9.920 15,684 +0.00(+0.00%)
May 27, 2021 9.920 9.920 9.920 61 -0.06(-0.60%)
May 26, 2021 9.980 9.980 9.920 9.980 13,770 +0.04(+0.40%)
May 25, 2021 9.920 9.940 9.920 9.940 1,622 -0.01(-0.10%)
May 24, 2021 9.930 9.950 9.920 9.950 1,500 +0.02(+0.25%)
May 21, 2021 9.925 9.925 9.925 9.925 80,368 -0.02(-0.25%)
May 20, 2021 9.905 9.950 9.905 9.950 1,307 +0.00(+0.00%)
May 18, 2021 9.950 9.950 9.950 13 -0.01(-0.10%)
May 14, 2021 9.960 9.960 9.960 2,816 -0.02(-0.20%)
May 13, 2021 9.900 9.990 9.890 9.980 23,502 -0.02(-0.20%)
May 10, 2021 10.00 10.00 10.00 182 +0.00(+0.00%)
May 07, 2021 9.950 10.00 9.950 10.00 36,957 +0.00(+0.00%)
May 06, 2021 9.990 10.00 9.915 10.00 1,030 +0.00(+0.00%)
May 05, 2021 9.960 10.00 9.960 10.00 2,540 +0.04(+0.44%)
May 04, 2021 9.956 9.956 9.956 9.956 101 -0.04(-0.44%)
May 03, 2021 10.00 10.00 10.00 10.00 48,158 +0.00(+0.00%)
Apr 30, 2021 9.960 10.02 9.960 10.00 25,200 +0.01(+0.10%)
Apr 29, 2021 9.990 9.990 9.990 9.990 584 +0.04(+0.40%)
Apr 28, 2021 9.950 9.950 9.950 1 +0.00(+0.00%)
Apr 27, 2021 9.970 9.970 9.940 9.950 300,281 -0.05(-0.50%)
Apr 26, 2021 10.02 10.03 10.00 10.00 25,526 +0.00(+0.00%)
Apr 23, 2021 10.00 10.01 10.00 10.00 56,000 +0.00(+0.00%)
Apr 22, 2021 9.930 10.01 9.920 10.00 290,959 +0.04(+0.40%)
Apr 21, 2021 9.910 9.970 9.870 9.960 4,926 +0.05(+0.50%)
Apr 20, 2021 9.910 9.910 9.910 9.910 114 -0.05(-0.51%)
Apr 19, 2021 9.955 10.00 9.955 9.961 6,463 -0.02(-0.19%)
Apr 16, 2021 9.990 9.990 9.970 9.980 34,300 -0.01(-0.10%)
Apr 15, 2021 9.950 10.00 9.950 9.990 86,611 +0.02(+0.20%)
Apr 14, 2021 9.970 9.970 9.940 9.970 4,830 +0.02(+0.20%)
Apr 13, 2021 9.950 9.950 9.950 9.950 7,529 +0.00(+0.00%)
Apr 12, 2021 9.970 9.980 9.950 9.950 16,858 +0.00(+0.00%)
Apr 09, 2021 9.930 9.970 9.930 9.950 36,800 +0.02(+0.20%)
Apr 08, 2021 9.920 9.950 9.920 9.930 30,490 +0.00(+0.00%)
Apr 07, 2021 9.900 9.935 9.850 9.930 305,994 +0.01(+0.10%)
Apr 06, 2021 9.920 9.940 9.900 9.920 106,766 +0.00(+0.00%)
Apr 05, 2021 9.920 9.920 9.920 9.920 14,030 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.